Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Atlas Navi NAVI | US$0,02518 | -4,08% | -4,84% | US$4.071.787 | US$245.796 | 161.706.684 NAVI |
| 1502 |  Efinity Token EFI | US$0,04669 | -0,01% | 0,01% | US$4.057.665 | - | 86.915.139 EFI |
| 1503 |  QuadrantProtocol EQUAD | US$0,004041 | -0,86% | -11,99% | US$4.041.374 | - | 1.000.000.000 EQUAD |
| 1504 |  Artyfact ARTY | US$0,2075 | -6,43% | -36,61% | US$4.041.178 | US$2.459.259 | 19.480.227 ARTY |
| 1505 |  DogeBonk DOBO | US$0,00000001000 | 0,08% | -10,39% | US$4.040.211 | US$381,59 | 582.959.739.166.037 DOBO |
| 1506 |  Dynex DNX | US$0,03820 | 4,21% | 12,14% | US$4.024.392 | US$95.184,63 | 105.345.543 DNX |
| 1507 |  Shido Network SHIDO | US$0,0002117 | 1,39% | -21,02% | US$4.018.336 | US$141.584 | 18.981.989.408 SHIDO |
| 1508 |  Epic Cash EPIC | US$0,2313 | -15,54% | 56,78% | US$3.996.372 | US$173.591 | 17.279.628 EPIC |
| 1509 |  Ethervista VISTA | US$4,25 | 0,72% | -11,47% | US$3.995.845 | US$347.567 | 940.665 VISTA |
| 1510 |  Bloktopia BLOK | US$0,0001596 | 34,95% | 24,54% | US$3.957.677 | US$593.947 | 24.792.088.581 BLOK |
| 1511 |  Nestree EGG | US$0,001328 | 0,10% | -16,17% | US$3.978.117 | US$17.896,97 | 2.994.880.474 EGG |
| 1512 |  Kishu Inu KISHU | - | -7,62% | -18,46% | US$3.950.646 | US$182.149 | 93.136.097.121.133.936 KISHU |
| 1513 |  WUFFI WUF | US$0,00000005000 | -4,88% | -10,25% | US$3.944.209 | US$11.513,77 | 82.556.256.972.578 WUF |
| 1514 |  Autonomi ANT | US$0,02887 | 0,54% | -15,80% | US$3.944.935 | US$399.469 | 136.644.835 ANT |
| 1515 |  MIA MIA | US$0,03481 | 0,08% | -21,45% | US$3.942.079 | US$32.810,09 | 113.256.208 MIA |
| 1516 |  MILC Platform MLT | US$0,03177 | 6,77% | 27,76% | US$3.952.476 | US$41.181,84 | 124.423.461 MLT |
| 1517 |  Celo Euro CEUR | US$1,15 | 0,14% | -0,19% | US$3.937.138 | US$389.063 | 3.409.080 CEUR |
| 1518 |  Zenrock ROCK | US$0,02053 | -2,77% | -1,29% | US$3.912.508 | US$13.415,11 | 190.612.418 ROCK |
| 1519 |  PornRocket PORNROCKET | US$0,00000001000 | 0,89% | -9,03% | US$3.896.350 | - | 382.436.721.681.703 PORNROCKET |
| 1520 |  Alvara Protocol ALVA | US$0,05091 | -1,63% | 6,86% | US$3.897.376 | US$155.620 | 76.559.807 ALVA |
| 1521 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1522 |  Quantoz EURQ EURQ | US$1,15 | 0,08% | 0,44% | US$3.868.556 | US$20.703.307 | 3.350.265 EURQ |
| 1523 |  Inter Milan Fan Token INTER | US$0,3659 | -0,95% | 0,28% | US$3.863.333 | US$543.231 | 10.557.991 INTER |
| 1524 |  Validity VAL | US$0,7585 | 0,75% | -6,92% | US$3.869.331 | US$269.460 | 5.101.015 VAL |
| 1525 |  Funtico TICO | US$0,001785 | -3,69% | -7,66% | US$3.818.144 | US$173.238 | 2.139.274.888 TICO |
| 1526 |  HeroesTD HTD | US$0,008457 | 165,19% | -4,69% | US$3.850.261 | US$587,52 | 455.285.564 HTD |
| 1527 |  WLTH WLTH | US$0,004295 | -2,37% | -6,49% | US$3.839.179 | US$209.498 | 893.905.559 WLTH |
| 1528 |  GAMEE GMEE | US$0,002176 | -3,05% | -19,44% | US$3.838.790 | US$275.236 | 1.764.305.151 GMEE |
| 1529 |  Dvision Network DVI | US$0,003836 | -2,70% | -41,18% | US$3.835.884 | US$1.101.398 | 1.000.000.000 DVI |
| 1530 |  Boom BOOM | US$0,01557 | -3,44% | -42,95% | US$3.825.425 | US$2.131.201 | 245.719.311 BOOM |
| 1531 |  Meta tokenized stock (xStock) METAX | US$637,41 | 1,84% | -2,07% | US$3.824.428 | US$4.337.065 | 6.000 METAX |
| 1532 |  Australian Digital Dollar AUDD | US$0,6506 | -0,09% | -0,62% | US$3.818.512 | US$882.215 | 5.869.320 AUDD |
| 1533 |  ICB Network ICBX | US$0,0001978 | -1,00% | -13,67% | US$3.815.808 | US$216.523 | 19.292.413.946 ICBX |
| 1534 |  Grok GROK | US$0,0006025 | -5,37% | -13,90% | US$3.807.279 | US$1.214.603 | 6.319.181.219 GROK |
| 1535 |  RETARDIO RETARDIO | US$0,003875 | -6,08% | -22,48% | US$3.780.981 | US$728.423 | 975.671.265 RETARDIO |
| 1536 |  TOWER TOWER | US$0,0007604 | -0,17% | -13,19% | US$3.777.554 | US$533.374 | 4.968.062.392 TOWER |
| 1537 |  Astroon AST | US$0,006136 | 0,14% | -2,82% | US$3.768.888 | US$157.925 | 614.272.222 AST |
| 1538 |  Truth TRUU | US$0,0003095 | 0,82% | -7,89% | US$3.759.533 | US$326.162 | 12.148.792.291 TRUU |
| 1539 |  ChainSwap CSWAP | US$0,004061 | 1,83% | -20,41% | US$3.753.197 | US$10.991,16 | 924.289.610 CSWAP |
| 1540 |  AirSwap AST | US$0,02149 | -1,70% | -12,89% | US$3.750.071 | US$32.584,90 | 174.479.533 AST |
| 1541 |  VNX Gold VNXAU | US$128,39 | -0,42% | -0,78% | US$3.736.139 | US$19.175,56 | 29.100 VNXAU |
| 1542 |  American Coin USA | US$0,0000003200 | -3,50% | -23,07% | US$3.734.394 | US$838.627 | 11.562.579.856.227 USA |
| 1543 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$189,43 | -0,13% | -6,35% | US$3.716.511 | US$1.839.733 | 19.619 NVDAon |
| 1544 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$930,14 | 0,99% | 7,73% | US$3.718.857 | US$114.823 | 3.998 LLYon |
| 1545 |  Velas VLX | US$0,001344 | 12,23% | -19,24% | US$3.715.560 | US$137,46 | 2.764.304.288 VLX |
| 1546 |  Housecoin HOUSE | US$0,003669 | -5,60% | -26,41% | US$3.664.391 | US$3.616.434 | 998.608.953 HOUSE |
| 1547 |  SHIBA INU SHIB | US$0,00000001000 | 5,95% | 7,29% | US$3.668.445 | US$11.200,73 | 674.075.046.913.371 SHIB |
| 1548 |  W Coin WCO | US$0,0005598 | 0,72% | -9,88% | US$3.647.538 | US$121.405 | 6.516.031.311 WCO |
| 1549 |  Mistery On Cro MERY | US$0,000008880 | -4,91% | -3,93% | US$3.642.233 | US$14.642,49 | 410.278.633.249 MERY |
| 1550 |  Decentrawood DEOD | US$0,007006 | -1,43% | 2,89% | US$3.633.520 | US$211.433 | 518.661.343 DEOD |
Tabel di atas menampilkan halaman 31 dari total 187 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.