Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Nya NYA | US$0,0000001000 | -1,56% | -12,04% | US$3.638.271 | - | 35.234.152.874.088 NYA |
| 1552 |  Qubit QBIT | US$0,003630 | 0,91% | -16,49% | US$3.603.121 | US$59.609,37 | 992.500.000 QBIT |
| 1553 |  Guild of Guardians GOG | US$0,004513 | -0,90% | -16,46% | US$3.610.711 | US$46.816,07 | 800.133.999 GOG |
| 1554 |  Quq QUQ | US$0,003599 | 0,00% | 28,54% | US$3.599.048 | US$309.810.906 | 1.000.000.000 QUQ |
| 1555 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002049 | -0,77% | -13,92% | US$3.586.675 | US$285.185 | 17.504.255.343 LOBO |
| 1556 |  Hoge Finance HOGE | US$0,000009070 | -9,36% | -19,20% | US$3.568.977 | - | 393.401.634.711 HOGE |
| 1557 |  MAGA (magamemecoin.com) TRUMP | US$0,08118 | -0,53% | -15,30% | US$3.571.794 | US$70.568,77 | 43.997.357 TRUMP |
| 1558 |  Defactor REAL | US$0,01194 | -1,52% | -5,25% | US$3.561.937 | US$63.888,59 | 298.385.962 REAL |
| 1559 |  Alitas ALT | US$0,01770 | -1,43% | 2,76% | US$3.540.629 | US$6.688,55 | 200.000.000 ALT |
| 1560 |  Dexsport DESU | US$0,01788 | -0,36% | -7,06% | US$3.497.640 | US$3.924,58 | 195.631.763 DESU |
| 1561 |  Boop BOOP | US$0,01147 | 0,51% | -31,30% | US$3.491.698 | US$336.909 | 304.527.018 BOOP |
| 1562 |  Pandora PANDORA | US$349,28 | -1,37% | -12,49% | US$3.492.777 | US$190.895 | 10.000 PANDORA |
| 1563 |  OpenxAI Network OPENX | US$0,3487 | 19,90% | -21,51% | US$3.488.406 | US$882.688 | 10.003.176 OPENX |
| 1564 |  Strawberry AI BERRY | US$0,03481 | -11,28% | -4,85% | US$3.480.779 | US$3.288,71 | 100.000.000 BERRY |
| 1565 |  Penpie PNP | US$2,29 | -7,23% | -12,06% | US$3.455.029 | US$61.781,97 | 1.505.920 PNP |
| 1566 |  Anome ANOME | US$0,1151 | -4,26% | -21,00% | US$3.452.112 | US$557.953.579 | 30.000.000 ANOME |
| 1567 |  Attila ATT | US$0,001241 | 0,00% | -8,23% | US$3.448.923 | - | 2.780.000.000 ATT |
| 1568 |  Electric Vehicle Zone EVZ | US$0,001396 | 1,65% | -13,30% | US$3.445.194 | US$30.647,14 | 2.467.372.138 EVZ |
| 1569 |  Slothana SLOTH | US$0,002042 | -2,53% | -2,90% | US$3.460.613 | US$166.915 | 1.695.118.152 SLOTH |
| 1570 |  Hyperbot BOT | US$0,02033 | 1,36% | -12,44% | US$3.436.032 | US$851.861 | 169.000.010 BOT |
| 1571 |  Dill DL | US$0,002862 | -1,64% | -7,27% | US$3.391.598 | US$1.550.059 | 1.185.000.000 DL |
| 1572 |  ValleyDAO GROW | US$0,3223 | -3,94% | -11,47% | US$3.424.279 | - | 10.625.300 GROW |
| 1573 |  Mysterium MYST | US$0,1709 | 3,56% | 1,59% | US$3.423.883 | US$101.060 | 20.033.628 MYST |
| 1574 |  Fluence FLT | US$0,01502 | 2,11% | -6,81% | US$3.416.559 | US$150.972 | 227.457.504 FLT |
| 1575 |  METAVERSE METAV | US$0,003419 | -2,81% | -15,87% | US$3.418.572 | US$303.061 | 1.000.000.000 METAV |
| 1576 |  LUCA LUCA | US$0,5561 | 1,26% | -2,92% | US$3.409.077 | US$183.751 | 6.130.261 LUCA |
| 1577 |  Billy (Bitcoin) BILLY | US$0,003430 | 7,64% | -6,86% | US$3.429.744 | US$22.795,61 | 1.000.000.000 BILLY |
| 1578 |  Hyperpigmentation HYPER | US$0,003403 | -2,40% | -35,45% | US$3.391.383 | US$14.613,02 | 996.646.499 HYPER |
| 1579 |  币安Holder BNBHOLDER | US$0,003372 | 0,08% | 5,24% | US$3.371.690 | US$1.354.364 | 1.000.000.000 BNBHOLDER |
| 1580 |  Worldwide USD WUSD | US$0,9996 | 0,05% | -0,03% | US$3.358.161 | US$1.130.323 | 3.359.372 WUSD |
| 1581 |  Biswap BSW | US$0,004904 | -2,46% | -12,01% | US$3.342.187 | US$2.477.209 | 681.525.945 BSW |
| 1582 |  Djed DJED | US$1,01 | -0,33% | 0,59% | US$3.325.116 | US$80.308,13 | 3.293.404 DJED |
| 1583 |  Footballcoin (XFC) XFC | US$0,008399 | 0,17% | 0,00% | US$3.319.783 | US$39.269,31 | 395.267.969 XFC |
| 1584 |  Lockheed Tokenized Stock (Ondo) LMTon | US$461,79 | -0,26% | -6,54% | US$3.304.730 | - | 7.156 LMTon |
| 1585 |  HI HI | US$0,00005324 | -1,68% | -3,12% | US$3.304.765 | US$9.522,57 | 62.070.066.956 HI |
| 1586 |  WhiteBridge Network WBAI | US$0,01714 | 21,54% | -15,48% | US$3.290.639 | US$10.300.355 | 191.931.146 WBAI |
| 1587 |  Azit AZIT | US$0,008551 | 0,19% | -9,99% | US$3.266.622 | US$387.735 | 382.006.641 AZIT |
| 1588 |  TOKPIE TKP | US$0,1134 | 1,09% | -6,15% | US$3.255.953 | - | 28.714.064 TKP |
| 1589 |  Mochi (New) MOCHI | US$0,000003500 | -5,11% | -25,02% | US$3.284.760 | US$18.207,42 | 937.630.000.000 MOCHI |
| 1590 |  BakeryToken BAKE | US$0,01122 | 0,64% | -11,74% | US$3.249.845 | US$509.629 | 289.770.498 BAKE |
| 1591 |  Fei USD FEI | US$1,00 | 0,16% | -0,99% | US$3.249.272 | US$26.771,08 | 3.245.457 FEI |
| 1592 |  WINR Protocol WINR | US$0,004553 | -3,19% | -17,57% | US$3.245.229 | US$14.663,94 | 712.763.582 WINR |
| 1593 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$280,12 | -0,09% | 1,02% | US$3.242.168 | US$349.312 | 11.574 GOOGLon |
| 1594 |  Turbos Finance TURBOS | US$0,0004902 | -0,67% | -26,58% | US$3.244.912 | US$185.907 | 6.620.000.000 TURBOS |
| 1595 |  Coupon Assets CA | US$0,3384 | 0,07% | -9,21% | US$3.273.027 | US$521.180 | 9.671.260 CA |
| 1596 |  Space Nation Oikos OIK | US$0,01155 | -5,21% | -52,66% | US$3.120.515 | US$1.248.350 | 270.255.000 OIK |
| 1597 |  Sidekick K | US$0,02149 | 0,41% | -31,05% | US$3.232.330 | US$11.858.923 | 150.433.311 K |
| 1598 |  Streamflow STREAM | US$0,02383 | 0,13% | -17,97% | US$3.232.118 | US$109.082 | 135.628.613 STREAM |
| 1599 |  ZTX ZTX | US$0,0007674 | 3,05% | -13,15% | US$3.226.912 | US$418.205 | 4.204.949.769 ZTX |
| 1600 |  JoJoWorld JOJO | US$0,02876 | 1,23% | -15,84% | US$3.220.632 | US$529.258 | 112.000.000 JOJO |
Tabel di atas menampilkan halaman 32 dari total 187 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.