Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,57 | 0,03% | -2,19% | US$5.578.970 | - | 102.236 EEMon |
| 1352 |  EstateX ESX | US$0,005865 | 5,63% | -9,76% | US$5.565.430 | US$2.076.513 | 948.881.137 ESX |
| 1353 |  Aura Finance AURA | US$0,07977 | -1,26% | -26,83% | US$5.531.314 | US$7.005,35 | 69.344.249 AURA |
| 1354 |  AXEL AXEL | US$0,01945 | -1,02% | -6,97% | US$5.505.162 | US$3.600,87 | 283.102.718 AXEL |
| 1355 |  Financie Token FNCT | US$0,001458 | -1,61% | -8,26% | US$5.494.343 | US$88.028,26 | 3.768.697.618 FNCT |
| 1356 |  Steem Dollars SBD | US$0,5605 | 1,02% | 1,12% | US$5.494.064 | US$667.227 | 9.801.650 SBD |
| 1357 |  pSTAKE Finance PSTAKE | US$0,01247 | 2,31% | -9,38% | US$5.482.431 | US$4.394.020 | 439.651.042 PSTAKE |
| 1358 |  Artrade ATR | US$0,004335 | 0,24% | -20,24% | US$5.462.876 | US$479.945 | 1.260.104.055 ATR |
| 1359 |  MANEKI MANEKI | US$0,0006138 | -2,34% | -27,69% | US$5.437.743 | US$1.206.843 | 8.858.766.369 MANEKI |
| 1360 |  Ref Finance REF | US$0,1190 | 4,47% | 26,57% | US$5.416.662 | US$2.406,65 | 45.510.899 REF |
| 1361 |  Unibright UBT | US$0,03598 | -4,05% | -40,45% | US$5.397.711 | US$3,76 | 149.999.999 UBT |
| 1362 |  Free Palestine YAFA | US$0,005562 | -4,77% | -20,25% | US$5.395.125 | - | 969.999.181 YAFA |
| 1363 |  ALTAVA TAVA | US$0,007749 | -1,67% | -12,67% | US$5.392.648 | US$227.938 | 695.877.944 TAVA |
| 1364 |  YURU COIN YURU | US$0,6984 | 0,00% | -11,77% | US$5.358.668 | US$336.763 | 7.672.488 YURU |
| 1365 |  AGI ALPHA AGENT AGIALPHA | US$0,005341 | -0,80% | -20,08% | US$5.341.418 | - | 999.996.904 AGIALPHA |
| 1366 |  Bytecoin BCN | US$0,00002888 | 1,79% | 1,76% | US$5.315.778 | US$4,46 | 184.066.828.814 BCN |
| 1367 |  Freya Protocol FREYA | US$0,009661 | 4,60% | -12,18% | US$5.300.014 | US$8.886,43 | 548.599.974 FREYA |
| 1368 |  GALAXIA GXA | US$0,002104 | 3,08% | -2,12% | US$5.294.160 | US$7.108,25 | 2.516.376.928 GXA |
| 1369 |  PLAYA3ULL GAMES 3ULL | US$0,0003649 | -1,94% | -7,84% | US$5.285.807 | US$688.722 | 14.486.663.082 3ULL |
| 1370 |  客服小何 客服小何 | US$0,005289 | -14,08% | -46,19% | US$5.288.618 | US$1.477.180 | 1.000.000.000 客服小何 |
| 1371 |  trac (Ordinals) TRAC | US$0,2510 | 0,00% | -38,34% | US$5.270.112 | US$53.633,22 | 21.000.000 TRAC |
| 1372 |  Propbase PROPS | US$0,01160 | -12,70% | -1,79% | US$5.231.226 | US$4.058.249 | 451.071.716 PROPS |
| 1373 |  Pandu Pandas PANDU | US$0,00005595 | -12,90% | -15,38% | US$5.391.954 | US$473.614 | 96.371.579.867 PANDU |
| 1374 |  TCOM Global TCOM | US$0,05678 | -5,42% | 17,55% | US$5.223.408 | US$6.622.183 | 92.000.000 TCOM |
| 1375 |  Rezerve Money RZR | US$6,13 | -0,17% | -41,69% | US$5.218.156 | US$16.611,65 | 851.584 RZR |
| 1376 |  LORDS LORDS | US$0,02442 | 10,93% | -15,87% | US$5.212.663 | - | 213.425.189 LORDS |
| 1377 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,70% | -7,74% | US$5.189.470 | US$1.115.019 | 420.684.354.244.576 PEIPEI |
| 1378 |  Tarot TAROT | US$0,07676 | 0,67% | -4,30% | US$5.196.678 | US$41.655,92 | 67.700.000 TAROT |
| 1379 |  TrustSwap SWAP | US$0,05166 | 0,29% | -15,60% | US$5.165.298 | US$213.853 | 99.995.164 SWAP |
| 1380 |  Tectonic TONIC | US$0,00000002000 | -3,36% | -8,57% | US$5.155.384 | US$11.682,17 | 247.733.879.909.099 TONIC |
| 1381 |  HyperChainX HPX | US$0,005170 | -1,22% | -25,23% | US$5.170.240 | US$51.456,25 | 1.000.000.000 HPX |
| 1382 |  Purple Bitcoin PBTC | US$0,2695 | 0,49% | -20,01% | US$5.203.949 | US$611.264 | 19.312.169 PBTC |
| 1383 |  SIDUS SIDUS | US$0,0003350 | 4,23% | -3,06% | US$5.142.342 | US$281.828 | 15.351.534.372 SIDUS |
| 1384 |  Clore.ai CLORE | US$0,008381 | 12,50% | -10,78% | US$5.120.305 | US$1.374.211 | 610.928.507 CLORE |
| 1385 |  BlackFort Exchange Network BXN | US$0,001139 | -1,91% | -1,03% | US$5.114.728 | US$459.466 | 4.489.589.680 BXN |
| 1386 |  Veno Finance VNO | US$0,01075 | -4,49% | -12,81% | US$5.102.927 | US$15.027,74 | 474.514.554 VNO |
| 1387 |  Lion Cat LCAT | US$0,009833 | -0,24% | -0,76% | US$5.088.499 | US$15.748,77 | 517.500.000 LCAT |
| 1388 |  HyperGPT HGPT | US$0,006233 | -1,91% | -5,56% | US$5.081.741 | US$808.255 | 815.255.952 HGPT |
| 1389 |  Not Pixel PX | US$0,02600 | -1,83% | -7,91% | US$5.080.508 | US$37.862,69 | 195.429.289 PX |
| 1390 |  Volt Inu VOLT | US$0,00000009000 | 8,77% | -5,77% | US$5.076.874 | US$585.854 | 54.766.287.142.827 VOLT |
| 1391 |  Pepe Unchained (New) PEPU | US$0,0004808 | -0,19% | -5,28% | US$5.075.653 | US$219.313 | 10.556.824.510 PEPU |
| 1392 |  VAIOT VAI | US$0,01293 | -10,58% | -15,40% | US$5.078.613 | US$367.711 | 392.650.000 VAI |
| 1393 |  VNX Swiss Franc VCHF | US$1,25 | -0,35% | -0,02% | US$5.073.074 | US$360.423 | 4.069.871 VCHF |
| 1394 |  AIHub AIH | US$4,44 | -15,52% | -14,91% | US$4.977.323 | - | 1.120.000 AIH |
| 1395 |  Tea-Fi TEA | US$0,1016 | -11,11% | 0,00% | US$5.080.554 | US$404.101 | 50.010.000 TEA |
| 1396 |  Vameon VON | US$0,00002031 | 0,47% | -17,47% | US$5.064.973 | US$444.809 | 249.406.066.278 VON |
| 1397 |  Botto BOTTO | US$0,1028 | -1,97% | -20,29% | US$5.040.414 | US$56.781,51 | 49.031.854 BOTTO |
| 1398 |  XELIS XEL | US$1,26 | 14,83% | 47,49% | US$5.140.111 | US$93.214,42 | 4.064.429 XEL |
| 1399 |  LumiWave LWA | US$0,006512 | 0,02% | -7,75% | US$5.015.043 | US$486.263 | 770.075.466 LWA |
| 1400 |  Tesla Tokenized Stock (Ondo) TSLAon | US$431,23 | -0,12% | -5,18% | US$5.014.106 | US$197.947 | 11.627 TSLAon |
Tabel di atas menampilkan halaman 28 dari total 187 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.