Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Xcellar XCL | US$0,006858 | -1,48% | -1,13% | US$6.398.871 | US$453.085 | 933.000.000 XCL |
| 1302 |  Smog SMOG | US$0,008190 | -2,87% | -14,12% | US$6.379.967 | US$46,76 | 778.999.968 SMOG |
| 1303 |  Komodo KMD | US$0,04672 | 0,01% | 5,03% | US$6.351.876 | US$180.684 | 135.953.876 KMD |
| 1304 |  Alphabet tokenized stock (xStock) GOOGLX | US$279,85 | -0,14% | -0,27% | US$6.324.316 | US$7.571.920 | 22.599 GOOGLX |
| 1305 |  Upland (SPARKLET) SPARKLET | US$0,02834 | 0,03% | -2,40% | US$6.322.055 | US$310.435 | 223.092.347 SPARKLET |
| 1306 |  Basenji BENJI | US$0,006317 | -3,25% | -22,57% | US$6.317.366 | US$338.242 | 1.000.000.000 BENJI |
| 1307 |  SentismAI SENTIS | US$0,03215 | 4,15% | 0,00% | US$6.300.864 | US$3.006.013 | 196.000.000 SENTIS |
| 1308 |  Stake DAO SDT | US$0,2624 | -1,87% | -14,21% | US$6.271.310 | - | 23.896.735 SDT |
| 1309 |  Observer OBSR | US$0,0009917 | -0,47% | -13,70% | US$6.254.484 | US$22.818,00 | 6.307.080.871 OBSR |
| 1310 |  PublicAI PUBLIC | US$0,03055 | 1,17% | 10,53% | US$6.240.868 | US$1.541.127 | 204.285.714 PUBLIC |
| 1311 |  ParagonsDAO PDT | US$0,05232 | -1,58% | 9,74% | US$6.240.987 | US$78,83 | 119.280.515 PDT |
| 1312 |  Tectum TET | US$0,6298 | -1,30% | -14,25% | US$6.231.872 | US$163.870 | 9.894.579 TET |
| 1313 |  Hacken Token HAI | US$0,007444 | 0,26% | -3,74% | US$6.203.281 | US$180.665 | 833.331.741 HAI |
| 1314 |  Partisia Blockchain MPC | US$0,01585 | -0,96% | -8,12% | US$6.196.690 | US$13.361,68 | 390.933.608 MPC |
| 1315 |  MonaCoin MONA | US$0,09404 | 0,90% | -4,11% | US$6.181.489 | US$27.794,18 | 65.729.675 MONA |
| 1316 |  Coinweb CWEB | US$0,002553 | -0,72% | -7,97% | US$6.141.432 | US$140.216 | 2.405.216.325 CWEB |
| 1317 |  Reservoir DAM | US$0,03077 | -4,51% | -20,55% | US$6.153.637 | US$2.286.312 | 199.991.705 DAM |
| 1318 |  Camino Network CAM | US$0,01897 | 0,33% | -4,19% | US$6.174.456 | US$52.511,16 | 325.415.728 CAM |
| 1319 |  AstraAI ASTRA | US$0,6148 | 10,06% | -14,61% | US$6.148.116 | US$111.988 | 10.000.000 ASTRA |
| 1320 |  MEVerse MEV | US$0,003534 | 2,17% | -10,42% | US$6.102.594 | US$43.004,59 | 1.726.645.036 MEV |
| 1321 |  Tenset 10SET | US$0,04320 | -0,99% | -13,27% | US$6.037.652 | US$142.971 | 139.773.555 10SET |
| 1322 |  Baanx BXX | US$0,02521 | -4,60% | -8,32% | US$6.022.901 | US$25.818,84 | 238.947.484 BXX |
| 1323 |  Laqira Protocol LQR | US$0,06789 | 3,59% | -8,08% | US$6.016.535 | US$376.640 | 88.623.954 LQR |
| 1324 |  Pups (Bitcoin) PUPS | US$0,006165 | 8,76% | -19,13% | US$5.970.382 | US$73.160,92 | 968.445.660 PUPS |
| 1325 |  Giant Mammoth GMMT | US$0,003460 | -1,56% | -10,23% | US$5.930.380 | US$315.254 | 1.713.747.017 GMMT |
| 1326 |  MasterBOT BOT | US$0,005904 | -12,50% | -62,67% | US$5.903.829 | US$566.375 | 1.000.000.000 BOT |
| 1327 |  Chrono.tech TIME | US$8,32 | 1,49% | -5,01% | US$5.909.152 | US$242.941 | 710.113 TIME |
| 1328 |  Cratos CRTS | US$0,0001198 | -3,05% | -17,96% | US$5.907.855 | US$578.594 | 49.299.676.745 CRTS |
| 1329 |  Multichain MULTI | US$0,4047 | 1,38% | -8,94% | US$5.884.145 | US$10.979,19 | 14.541.094 MULTI |
| 1330 |  Cook Finance COOK | US$0,006729 | 4,13% | -5,39% | US$5.878.733 | US$32.604,53 | 873.630.735 COOK |
| 1331 |  Saito SAITO | US$0,002954 | 1,86% | -14,29% | US$5.845.862 | US$34.539,57 | 1.979.292.275 SAITO |
| 1332 |  U2U Network U2U | US$0,003843 | -0,91% | -14,35% | US$5.865.035 | US$853.952 | 1.526.009.637 U2U |
| 1333 |  RICE AI RICE | US$0,02715 | -10,50% | -35,97% | US$5.741.965 | US$1.663.141 | 211.527.778 RICE |
| 1334 |  NetMind Token NMT | US$0,1720 | -5,61% | -30,47% | US$5.754.027 | US$1.896.428 | 33.450.208 NMT |
| 1335 |  Sentinel P2P | US$0,0001802 | 7,12% | 32,21% | US$5.814.927 | US$119.691 | 32.262.301.694 P2P |
| 1336 |  Bitboard BB | US$0,001319 | 1,55% | -15,18% | US$5.810.246 | US$423.314 | 4.405.418.066 BB |
| 1337 |  ZClassic ZCL | US$0,6250 | 20,69% | 74,78% | US$5.804.095 | US$1.022,79 | 9.287.024 ZCL |
| 1338 |  Arianee ARIA20 | US$0,05373 | 0,54% | -8,98% | US$5.777.116 | - | 107.521.813 ARIA20 |
| 1339 |  iMe Lab LIME | US$0,007646 | -1,26% | -1,58% | US$5.767.441 | US$325.474 | 754.341.628 LIME |
| 1340 |  Nine Chronicles WNCG | US$0,01047 | -1,11% | -13,45% | US$5.742.551 | US$177.434 | 548.421.348 WNCG |
| 1341 |  Step Finance STEP | US$0,02598 | -0,95% | -39,29% | US$5.751.503 | US$22.356,28 | 221.408.395 STEP |
| 1342 |  Persistence One XPRT | US$0,02595 | -0,27% | -5,52% | US$5.537.958 | US$269.515 | 213.368.953 XPRT |
| 1343 |  Gochujangcoin GOCHU | US$0,0000005100 | -14,79% | -12,85% | US$5.686.529 | US$211.662 | 11.178.162.712.452 GOCHU |
| 1344 |  Hifi Finance HIFI | US$0,03965 | -12,19% | -7,17% | US$5.628.918 | US$662.571 | 141.968.471 HIFI |
| 1345 |  PAID PAID | US$0,01044 | -8,62% | 3,56% | US$5.668.765 | US$181.306 | 542.833.217 PAID |
| 1346 |  Dino Tycoon TYCOON | US$0,02608 | -0,54% | 0,00% | US$5.672.008 | US$2.197.660 | 217.500.000 TYCOON |
| 1347 |  NodeOps NODE | US$0,04211 | -7,50% | -18,77% | US$5.616.826 | US$3.558.569 | 133.390.828 NODE |
| 1348 |  Beam BEAM | US$0,03709 | -11,04% | 1,43% | US$5.591.992 | US$108.416 | 150.753.560 BEAM |
| 1349 |  AIVille Governance Token AIV | US$0,002020 | -1,14% | -8,88% | US$5.609.931 | US$160.723 | 2.777.160.000 AIV |
| 1350 |  UNCX Network UNCX | US$119,16 | -2,33% | -11,92% | US$5.556.281 | US$9.357,71 | 46.628 UNCX |
Tabel di atas menampilkan halaman 27 dari total 187 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.