Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Perpetual Protocol PERP | US$0,1533 | -2,61% | -16,78% | US$10.119.087 | US$8.474.946 | 66.002.157 PERP |
| 1102 |  REI Network REI | US$0,01068 | -2,19% | 0,25% | US$10.148.622 | US$2.320.055 | 950.000.000 REI |
| 1103 |  Verse World VERSE | US$0,1018 | -7,99% | -13,07% | US$10.181.874 | US$3.695.261 | 99.999.991 VERSE |
| 1104 |  nubcat NUB | US$0,01070 | -0,19% | -19,67% | US$10.166.198 | US$1.061.622 | 950.000.253 NUB |
| 1105 |  Cult DAO CULT | US$0,000002350 | -1,89% | -10,71% | US$10.163.440 | US$72.583,98 | 4.318.690.730.920 CULT |
| 1106 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$147,10 | 0,02% | -1,54% | US$10.140.024 | - | 68.935 ITOTon |
| 1107 |  RIZE RIZE | US$0,01050 | -2,59% | -23,63% | US$10.195.204 | US$300.618 | 971.026.757 RIZE |
| 1108 |  FIO Protocol FIO | US$0,01223 | 1,92% | 5,34% | US$10.100.350 | US$6.448.137 | 825.616.016 FIO |
| 1109 |  BONDEX BDXN | US$0,06281 | -14,67% | 110,79% | US$10.050.134 | US$9.329.964 | 160.000.000 BDXN |
| 1110 |  DIMO DIMO | US$0,02430 | -8,74% | -37,02% | US$9.925.610 | US$433.674 | 408.448.392 DIMO |
| 1111 |  WeBuy WE | US$0,02761 | -1,05% | -7,07% | US$9.996.746 | US$16.364,97 | 362.031.240 WE |
| 1112 |  SWEAT SWEAT | US$0,001381 | -1,58% | 5,42% | US$9.969.904 | US$3.867.468 | 7.220.800.428 SWEAT |
| 1113 |  Obol OBOL | US$0,07732 | -12,55% | -12,88% | US$9.863.748 | US$5.815.723 | 127.570.000 OBOL |
| 1114 |  PRIZM PZM | US$0,002259 | 7,44% | -17,86% | US$9.873.737 | US$2.306,09 | 4.370.103.000 PZM |
| 1115 |  Brickken BKN | US$0,1233 | -9,89% | -5,43% | US$9.937.206 | US$1.244.801 | 80.612.550 BKN |
| 1116 |  Diamond DMD | US$2,54 | 13,71% | 6,42% | US$9.848.126 | US$134.141 | 3.881.583 DMD |
| 1117 |  Nash NEX | US$0,2209 | 3,30% | -11,87% | US$9.847.308 | - | 44.570.743 NEX |
| 1118 |  MUX Protocol MCB | US$2,58 | -1,04% | -6,75% | US$9.843.851 | - | 3.821.523 MCB |
| 1119 |  Bitrue Coin BTR | US$0,02870 | -1,50% | -3,95% | US$9.852.690 | US$716.571 | 343.271.417 BTR |
| 1120 |  Juventus Fan Token JUV | US$0,7908 | -0,43% | -5,97% | US$9.811.576 | US$4.612.824 | 12.407.097 JUV |
| 1121 |  GamerCoin GHX | US$0,01511 | 1,07% | -20,98% | US$9.817.922 | US$456.056 | 649.965.123 GHX |
| 1122 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$93,95 | 0,04% | -0,47% | US$9.787.334 | - | 104.176 EFAon |
| 1123 |  Venus LINK vLINK | US$0,3162 | -1,57% | -9,28% | US$9.773.323 | - | 30.907.312 vLINK |
| 1124 |  Contentos COS | US$0,001885 | -0,24% | -4,09% | US$9.757.200 | US$4.947.878 | 5.176.458.774 COS |
| 1125 |  Stonks STNK | US$16,61 | 14,95% | 1,45% | US$9.650.819 | US$193.887 | 581.089 STNK |
| 1126 |  MicroStrategy tokenized stock (xStock) MSTRX | US$241,17 | -0,11% | -10,59% | US$9.670.813 | US$3.623.020 | 40.100 MSTRX |
| 1127 |  Streamr DATA | US$0,008016 | 3,01% | 4,39% | US$9.663.712 | US$8.720.288 | 1.205.603.853 DATA |
| 1128 |  Bluzelle BLZ | US$0,02114 | -3,63% | -13,30% | US$9.638.269 | US$495.266 | 455.864.576 BLZ |
| 1129 |  Gelato GEL | US$0,03671 | 0,57% | -6,56% | US$9.754.311 | US$152.059 | 265.680.665 GEL |
| 1130 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009513 | -3,38% | -26,29% | US$9.512.750 | US$847.267 | 1.000.000.000 BROCCOLI |
| 1131 |  Origin Dollar OUSD | US$0,9991 | -0,02% | 0,02% | US$9.566.654 | - | 9.575.100 OUSD |
| 1132 |  ZEON ZEON | US$0,0003130 | 40,68% | 9,96% | US$9.554.661 | US$31,92 | 30.529.000.000 ZEON |
| 1133 |  CESS Network CESS | US$0,003609 | -2,91% | -5,94% | US$9.564.647 | US$1.371.800 | 2.650.000.000 CESS |
| 1134 |  Magpie MGP | US$0,01902 | -2,48% | -14,77% | US$9.515.729 | US$7.849,42 | 500.421.321 MGP |
| 1135 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,8996 | -1,15% | -19,96% | US$9.516.242 | US$20.340,62 | 10.578.424 BFIC |
| 1136 |  GOAT Network GOATED | US$0,09089 | 0,77% | -13,45% | US$9.483.855 | US$1.402.027 | 104.348.000 GOATED |
| 1137 |  VICE Token VICE | US$0,009512 | -2,15% | -12,06% | US$9.455.913 | US$144.179 | 994.062.855 VICE |
| 1138 |  Vultisig VULT | US$0,1458 | -0,04% | -15,51% | US$9.478.528 | US$70.831,03 | 65.011.840 VULT |
| 1139 |  Pkoin PKOIN | US$0,6806 | -2,70% | -5,61% | US$9.476.953 | US$68.064,75 | 13.924.177 PKOIN |
| 1140 |  Vita Inu VINU | US$0,00000001000 | -3,70% | -1,54% | US$9.478.073 | US$739.034 | 899.597.342.616.479 VINU |
| 1141 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009489 | -7,29% | -13,52% | US$9.488.532 | US$1.718.475 | 1.000.000.000 KEKIUS |
| 1142 |  Save SAVE | US$0,2060 | 13,29% | 71,79% | US$9.408.168 | US$17.237,49 | 45.662.843 SAVE |
| 1143 |  Rezor RZR | US$0,0002313 | -1,80% | -10,35% | US$9.400.480 | US$259.331 | 40.642.041.188 RZR |
| 1144 |  cheqd CHEQ | US$0,01457 | -7,83% | -11,42% | US$9.362.916 | US$497.174 | 642.492.815 CHEQ |
| 1145 |  Kryll KRL | US$0,2350 | -1,79% | -6,18% | US$9.377.137 | US$159.181 | 39.902.369 KRL |
| 1146 |  Purple Pepe $PURPE | US$0,00002246 | -3,19% | -3,33% | US$9.368.752 | US$644.654 | 417.213.801.892 $PURPE |
| 1147 |  Vertical AI VERTAI | US$0,09337 | -2,00% | -11,07% | US$9.336.847 | US$318.729 | 100.000.000 VERTAI |
| 1148 |  MemeFi MEMEFI | US$0,0009392 | 1,88% | -2,94% | US$9.391.582 | US$4.194.022 | 10.000.000.000 MEMEFI |
| 1149 |  Splintershards SPS | US$0,006997 | -1,11% | -1,56% | US$9.291.992 | US$21.394,10 | 1.327.940.171 SPS |
| 1150 |  Tranchess CHESS | US$0,04520 | -2,08% | 6,02% | US$9.298.138 | US$1.666.904 | 205.695.039 CHESS |
Tabel di atas menampilkan halaman 23 dari total 187 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.