Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Argentine Football Association Fan Token ARG | US$0,7388 | 5,66% | 4,38% | US$7.261.753 | US$997.064 | 9.829.491 ARG |
| 1252 |  DACXI DXI | US$0,0007998 | -0,63% | -3,03% | US$7.198.098 | US$434.343 | 9.000.000.000 DXI |
| 1253 |  Lingo LINGO | US$0,01479 | -2,95% | -21,43% | US$7.189.132 | US$352.123 | 486.206.133 LINGO |
| 1254 |  Alkimi ADS | US$0,03024 | 2,89% | 11,44% | US$7.166.066 | US$74.358,79 | 236.991.084 ADS |
| 1255 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,007158 | -4,71% | -16,90% | US$7.157.796 | US$2.190.593 | 1.000.000.000 DONKEY |
| 1256 |  Sovryn SOV | US$0,1433 | -0,36% | -4,28% | US$7.122.841 | US$37.276,52 | 49.714.194 SOV |
| 1257 |  MATH MATH | US$0,06281 | 1,07% | -1,99% | US$7.182.304 | US$688.856 | 114.356.164 MATH |
| 1258 |  ShibaBitcoin SBBTC | US$61,08 | 0,05% | 0,00% | US$7.121.157 | US$556.769 | 116.584 SBBTC |
| 1259 |  Venus DAI vDAI | US$0,02576 | 0,02% | 0,06% | US$7.071.985 | - | 274.537.625 vDAI |
| 1260 |  Kasta KASTA | US$0,009263 | -0,03% | -3,78% | US$7.072.790 | US$362.476 | 763.592.002 KASTA |
| 1261 |  Wibegram WIBE | US$0,3467 | 1,42% | 3,15% | US$7.068.609 | US$2.909.751 | 20.385.664 WIBE |
| 1262 |  XDB CHAIN XDB | US$0,0004125 | 0,61% | -6,97% | US$7.093.752 | US$479.529 | 17.197.670.082 XDB |
| 1263 |  TokenFi TOKEN | US$0,007038 | -3,16% | -5,35% | US$7.038.410 | US$3.753.222 | 1.000.019.789 TOKEN |
| 1264 |  GameFi.org GAFI | US$0,6412 | 0,01% | -10,38% | US$7.018.349 | US$37.749,82 | 10.945.063 GAFI |
| 1265 |  Odos ODOS | US$0,003274 | 3,32% | -5,55% | US$6.984.543 | US$1.864.499 | 2.133.314.400 ODOS |
| 1266 |  Ai Xovia AIX | US$1,93 | -1,10% | -5,18% | US$7.009.606 | US$3.516.083 | 3.623.555 AIX |
| 1267 |  Dragonchain DRGN | US$0,01882 | -8,41% | 19,80% | US$6.976.668 | US$38.298,05 | 370.772.651 DRGN |
| 1268 |  Vara Network VARA | US$0,001716 | -2,55% | -9,97% | US$6.963.281 | US$161.804 | 4.058.905.382 VARA |
| 1269 |  Foxy FOXY | US$0,001184 | -9,48% | -14,97% | US$6.934.431 | US$1.015.801 | 5.858.000.000 FOXY |
| 1270 |  WELF WELF | US$0,5503 | -0,42% | -18,54% | US$6.963.672 | US$109.419 | 12.653.214 WELF |
| 1271 |  KAN KAN | US$0,0007118 | 0,23% | 1,28% | US$6.893.946 | US$120.034 | 9.685.605.360 KAN |
| 1272 |  0x0.ai 0x0 | US$0,007923 | 3,01% | -12,21% | US$6.881.543 | US$14.535,79 | 868.563.455 0x0 |
| 1273 |  Liberals Tears TEARS | US$0,007110 | -25,71% | 58,37% | US$7.109.759 | US$25.184,00 | 999.999.999 TEARS |
| 1274 |  Alaya Governance Token AGT | US$0,003792 | -2,74% | -11,76% | US$6.838.699 | US$2.244.287 | 1.803.593.333 AGT |
| 1275 |  FEED EVERY GORILLA FEG | US$0,00008005 | 5,72% | 12,35% | US$6.805.073 | US$296.393 | 85.005.387.267 FEG |
| 1276 |  AC Milan Fan Token ACM | US$0,6218 | 0,75% | -0,80% | US$6.821.170 | US$6.279.159 | 10.969.858 ACM |
| 1277 |  Astra Nova RVV | US$0,006680 | -11,02% | -25,96% | US$6.847.319 | US$5.556.921 | 1.024.995.000 RVV |
| 1278 |  Maiga MAIGA | US$0,02379 | 20,39% | -15,29% | US$6.661.873 | US$5.909.466 | 280.000.000 MAIGA |
| 1279 |  Patriot PATRIOT | US$0,0006674 | 22,57% | 98,94% | US$6.673.974 | US$179.658 | 10.000.000.000 PATRIOT |
| 1280 |  Node AI GPU | US$0,06788 | -4,02% | -7,74% | US$6.657.091 | US$104.635 | 98.069.336 GPU |
| 1281 |  KYVE Network KYVE | US$0,006114 | 0,13% | -4,19% | US$6.644.771 | US$15.021,48 | 1.086.851.295 KYVE |
| 1282 |  PIBBLE PIB | US$0,0002749 | -3,67% | -17,76% | US$6.639.596 | US$7.855,48 | 24.150.500.893 PIB |
| 1283 |  WAGMI Games WAGMIGAMES | US$0,000003010 | -2,67% | -10,18% | US$6.630.551 | US$226.516 | 2.200.000.000.000 WAGMIGAMES |
| 1284 |  Unizen ZCX | US$0,01016 | -7,49% | -20,45% | US$6.614.600 | US$312.493 | 650.819.503 ZCX |
| 1285 |  r/CryptoCurrency Moons MOON | US$0,06206 | -4,13% | -18,60% | US$6.626.365 | US$10.838,48 | 106.776.318 MOON |
| 1286 |  Skate SKATE | US$0,03084 | -2,51% | -8,30% | US$6.603.331 | US$4.384.997 | 214.084.658 SKATE |
| 1287 |  Kwenta KWENTA | US$15,22 | -2,73% | -7,59% | US$6.573.595 | US$24,20 | 431.809 KWENTA |
| 1288 |  Everclear CLEAR | US$0,01194 | 4,91% | -15,07% | US$6.539.282 | US$91.408,83 | 547.651.424 CLEAR |
| 1289 |  SpaceChain SPC | US$0,02127 | -7,16% | -3,50% | US$6.533.195 | US$9.450,24 | 307.182.730 SPC |
| 1290 |  Swarm BZZ | US$0,1243 | 1,86% | -1,39% | US$6.540.799 | US$241.848 | 52.600.661 BZZ |
| 1291 |  dHedge DAO DHT | US$0,1200 | -4,64% | -13,56% | US$6.527.379 | US$5.286,02 | 54.373.536 DHT |
| 1292 |  Cypher CYPR | US$0,06897 | 9,87% | 30,30% | US$6.540.380 | US$3.173.603 | 94.833.863 CYPR |
| 1293 |  Jambo J | US$0,04047 | -1,66% | -14,99% | US$6.516.595 | US$1.925.843 | 161.007.935 J |
| 1294 |  Ultiverse ULTI | US$0,0009198 | -0,07% | -13,07% | US$6.514.905 | US$3.575.111 | 7.083.334.432 ULTI |
| 1295 |  Aurory AURY | US$0,08666 | 0,88% | -10,39% | US$6.510.427 | US$89.713,41 | 75.129.282 AURY |
| 1296 |  Freedom Dollar FUSD | US$0,9998 | 0,05% | 0,12% | US$6.498.390 | US$215.548 | 6.500.000 FUSD |
| 1297 |  Dora Factory DORA | US$0,01206 | -2,12% | -5,02% | US$6.479.910 | US$240.045 | 537.277.116 DORA |
| 1298 |  BitBall BTB | US$0,01066 | 0,02% | 0,01% | US$6.465.489 | - | 606.692.575 BTB |
| 1299 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$50.656,15 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1300 |  Emirex Token EMRX | US$0,2349 | 0,02% | 0,01% | US$6.403.420 | US$43.184,89 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 26 dari total 187 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.