Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cryptex Finance CTX | US$1,18 | -0,25% | 2,17% | US$9.286.407 | US$2.102.821 | 7.838.689 CTX |
| 1152 |  zKML ZKML | US$0,09579 | 0,08% | -24,10% | US$9.244.064 | US$9.433,04 | 96.501.264 ZKML |
| 1153 |  EarthMeta EMT | US$0,006299 | -2,47% | -6,07% | US$9.055.633 | US$46.358,77 | 1.437.539.667 EMT |
| 1154 |  Kadena KDA | US$0,02761 | -4,21% | -45,88% | US$9.258.427 | US$8.044.606 | 335.294.433 KDA |
| 1155 |  Galeon GALEON | US$0,01219 | -1,98% | -22,18% | US$9.193.028 | US$107.842 | 754.132.120 GALEON |
| 1156 |  Koma Inu KOMA | US$0,01748 | -3,52% | -5,21% | US$9.134.229 | US$1.351.468 | 522.684.292 KOMA |
| 1157 |  Indigo Protocol INDY | US$0,5663 | -2,93% | -21,59% | US$9.090.716 | US$32.740,89 | 16.052.819 INDY |
| 1158 |  Quidax Token QDX | US$0,1179 | 1,05% | -1,29% | US$9.074.944 | US$118.761 | 77.000.000 QDX |
| 1159 |  MON MON | US$0,01522 | -1,76% | -16,91% | US$9.036.289 | US$558.448 | 593.659.131 MON |
| 1160 |  Beta Finance BETA | US$0,009083 | 3,98% | -0,52% | US$9.083.171 | - | 1.000.000.000 BETA |
| 1161 |  Fulcrom Finance FUL | US$0,004257 | -2,91% | -13,74% | US$9.069.493 | US$7.010,09 | 2.130.483.491 FUL |
| 1162 |  Wexo WEXO | US$0,03092 | -0,78% | -4,83% | US$9.065.439 | US$205.945 | 293.192.189 WEXO |
| 1163 |  Venus LTC vLTC | US$2,14 | 3,55% | 3,99% | US$8.872.305 | - | 4.142.378 vLTC |
| 1164 |  StablR USD USDR | US$0,9986 | 0,02% | -0,05% | US$8.991.948 | US$25.244.050 | 9.004.452 USDR |
| 1165 |  Seraph SERAPH | US$0,03078 | 8,74% | -11,23% | US$8.982.088 | US$2.834.972 | 291.798.237 SERAPH |
| 1166 |  BORGY BORGY | US$0,0001157 | -3,38% | -10,65% | US$8.973.213 | US$63.097,64 | 77.576.978.462 BORGY |
| 1167 |  SquidGrow SQGROW | US$0,008944 | -6,72% | -32,16% | US$8.943.998 | US$234.002 | 1.000.000.000 SQGROW |
| 1168 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,16 | -0,24% | -1,33% | US$8.982.874 | US$55.759,76 | 119.510 IAUon |
| 1169 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$470,41 | 0,00% | -3,13% | US$8.922.966 | - | 18.968 IWFon |
| 1170 |  Suku SUKU | US$0,01675 | -1,60% | -15,37% | US$8.870.963 | US$306.958 | 529.545.293 SUKU |
| 1171 |  Grin GRIN | US$0,04166 | 3,31% | 2,67% | US$8.933.390 | US$50.070,92 | 214.450.680 GRIN |
| 1172 |  Counterparty XCP | US$3,40 | 11,26% | 12,04% | US$8.814.995 | US$417,83 | 2.590.764 XCP |
| 1173 |  Circle tokenized stock (xStock) CRCLX | US$104,17 | 0,22% | -18,91% | US$8.812.883 | US$7.050.176 | 84.598 CRCLX |
| 1174 |  DOWGE DJI6930 | US$0,008848 | -1,48% | -18,97% | US$8.847.637 | US$961.453 | 999.978.625 DJI6930 |
| 1175 |  PaLM AI PALM | US$0,1132 | 7,33% | -19,06% | US$8.732.419 | US$183.191 | 77.129.726 PALM |
| 1176 |  Boson Protocol BOSON | US$0,05828 | -9,69% | 0,07% | US$8.671.620 | US$968.053 | 148.781.053 BOSON |
| 1177 |  Block (blockstreet.xyz) BLOCK | US$0,01892 | -6,74% | -24,75% | US$8.705.005 | US$741.513 | 460.000.000 BLOCK |
| 1178 |  Nimiq NIM | US$0,0006387 | 0,82% | -3,64% | US$8.673.870 | US$256.322 | 13.581.477.290 NIM |
| 1179 |  Trusta.AI TA | US$0,04175 | -2,75% | -11,03% | US$8.689.768 | US$5.378.747 | 208.124.992 TA |
| 1180 |  STUFF.io STUFF | US$0,002969 | -1,29% | -9,11% | US$8.631.942 | US$36.014,34 | 2.907.280.611 STUFF |
| 1181 |  Mayflower AI MAY | US$0,02658 | 3,84% | -3,74% | US$8.589.021 | US$1.871.391 | 323.105.868 MAY |
| 1182 |  Hana Network HANA | US$0,02602 | -8,86% | -24,63% | US$8.499.336 | US$6.686.622 | 326.699.179 HANA |
| 1183 |  Izumi Finance IZI | US$0,01078 | 0,40% | 3,82% | US$8.488.356 | US$213.948 | 787.400.000 IZI |
| 1184 |  Hyperion RION | US$0,4447 | -2,27% | 5,31% | US$8.449.884 | US$1.329.581 | 19.000.000 RION |
| 1185 |  Grape GRP | US$1,89 | 64,23% | 65,05% | US$8.433.323 | - | 4.453.944 GRP |
| 1186 |  Dero DERO | US$0,5881 | -4,76% | 17,96% | US$8.417.528 | US$30.634,90 | 14.312.916 DERO |
| 1187 |  StaFi FIS | US$0,06612 | -6,88% | -0,77% | US$8.405.491 | US$6.164.266 | 127.126.436 FIS |
| 1188 |  Konnect KCT | US$0,001150 | 0,45% | -8,78% | US$8.424.498 | US$507.668 | 7.325.000.039 KCT |
| 1189 |  Holdstation HOLD | US$1,06 | -2,78% | -16,79% | US$8.358.905 | US$372.303 | 7.903.700 HOLD |
| 1190 |  Numbers Protocol NUM | US$0,009901 | -7,24% | -11,65% | US$8.352.297 | US$232.736 | 843.552.333 NUM |
| 1191 |  Coinbase tokenized stock (xStock) COINX | US$308,59 | -0,33% | -10,52% | US$8.331.992 | US$3.380.783 | 27.000 COINX |
| 1192 |  Solana Name Service SNS | US$0,001848 | 0,22% | -9,50% | US$8.317.793 | US$1.112.487 | 4.500.000.000 SNS |
| 1193 |  Phoenix PHNIX | US$0,00001566 | -3,55% | 0,22% | US$8.301.901 | US$224.153 | 529.999.110.198 PHNIX |
| 1194 |  San Chan SAN | US$0,008798 | 4,49% | -16,23% | US$8.287.145 | US$504.185 | 941.956.102 SAN |
| 1195 |  TMX TMX | US$16,06 | -13,89% | -20,68% | US$8.317.368 | US$237.305 | 517.857 TMX |
| 1196 |  Divi DIVI | US$0,001855 | -1,21% | 23,09% | US$8.306.429 | US$52.105,03 | 4.477.894.499 DIVI |
| 1197 |  Omnity Convertible Token OCT | US$0,08227 | -3,86% | 62,55% | US$8.226.943 | US$113.668 | 100.000.000 OCT |
| 1198 |  Xterio XTER | US$0,05838 | -3,78% | -7,65% | US$8.268.237 | US$3.806.853 | 141.630.717 XTER |
| 1199 |  Major MAJOR | US$0,09834 | -1,54% | -5,85% | US$8.196.354 | US$2.268.341 | 83.349.868 MAJOR |
| 1200 |  Manchester City Fan Token CITY | US$0,6819 | 0,68% | -3,16% | US$8.158.347 | US$3.211.202 | 11.964.106 CITY |
Tabel di atas menampilkan halaman 24 dari total 187 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.