Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Yala YALA | US$0,05635 | 3,60% | -38,37% | US$14.272.621 | US$4.274.542 | 253.278.429 YALA |
| 952 |  Kujira KUJI | US$0,1176 | -1,80% | 7,55% | US$14.384.916 | - | 122.349.807 KUJI |
| 953 |  MetFi METFI | US$0,05354 | -0,34% | -1,31% | US$14.375.127 | US$58.126,49 | 268.480.144 METFI |
| 954 |  GOLDAO GOLDAO | US$0,01797 | -1,30% | 49,38% | US$14.250.043 | US$10.441,99 | 792.982.636 GOLDAO |
| 955 |  Telos TLOS | US$0,03223 | 0,74% | 17,73% | US$14.347.439 | US$2.040.064 | 445.215.168 TLOS |
| 956 |  Landwolf 0x67 WOLF | US$0,00001587 | -6,31% | -29,72% | US$14.318.230 | US$716.409 | 902.159.505.150 WOLF |
| 957 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,46 | 0,00% | 0,01% | US$14.321.710 | - | 141.162 AGGon |
| 958 |  Wanchain WAN | US$0,07219 | -0,24% | -2,37% | US$14.345.889 | US$3.795.867 | 198.716.083 WAN |
| 959 |  RAMP RAMP | US$0,02991 | -6,92% | 0,29% | US$14.292.133 | - | 477.838.740 RAMP |
| 960 |  XSGD XSGD | US$0,7677 | -0,02% | -0,05% | US$14.282.096 | US$170.587 | 18.602.760 XSGD |
| 961 |  LOAN Protocol LOAN | US$0,0007799 | -0,79% | -6,63% | US$14.355.367 | US$140.160 | 18.406.735.547 LOAN |
| 962 |  DRX Token DRX | US$0,02150 | -0,17% | -19,40% | US$14.279.036 | US$24.837,66 | 664.002.145 DRX |
| 963 |  NKN NKN | US$0,01798 | -1,40% | -3,28% | US$14.280.356 | US$2.994.535 | 794.163.915 NKN |
| 964 |  Dego Finance DEGO | US$0,6790 | -0,85% | -20,38% | US$14.257.534 | US$10.988.690 | 20.997.213 DEGO |
| 965 |  Green Satoshi Token (SOL) GST | US$0,003408 | 1,98% | -0,39% | US$14.135.747 | US$1.949.350 | 4.148.172.916 GST |
| 966 |  Morphware XMW | US$0,01716 | 4,84% | 3,71% | US$14.138.727 | US$133.227 | 823.702.984 XMW |
| 967 |  Myro MYRO | US$0,01498 | -3,11% | -14,21% | US$14.142.995 | US$2.340.188 | 944.203.815 MYRO |
| 968 |  Badger DAO BADGER | US$0,7011 | -1,09% | -10,35% | US$14.084.335 | US$2.268.698 | 20.088.240 BADGER |
| 969 |  Build On BNB BOB | US$0,00000003000 | -4,17% | 6,10% | US$14.108.952 | US$6.003.374 | 420.690.000.000.000 BOB |
| 970 |  Kleros PNK | US$0,01745 | -13,82% | -28,74% | US$14.055.116 | US$365.141 | 805.294.703 PNK |
| 971 |  World3 WAI | US$0,06079 | 0,95% | 1,81% | US$14.062.461 | US$4.298.822 | 231.311.112 WAI |
| 972 |  EVAA Protocol EVAA | US$2,12 | -19,38% | -70,39% | US$14.003.939 | US$41.425.548 | 6.617.972 EVAA |
| 973 |  DAR Open Network D | US$0,02155 | 1,02% | 3,80% | US$13.962.761 | US$7.526.841 | 647.874.403 D |
| 974 |  Redbelly Network RBNT | US$0,005997 | -2,49% | -5,35% | US$13.977.884 | US$205.441 | 2.330.749.270 RBNT |
| 975 |  ASD ASD | US$0,02110 | -4,99% | -1,98% | US$13.936.634 | US$1.219.355 | 660.615.274 ASD |
| 976 |  SLIMEX SLX | US$0,008009 | -3,48% | -30,58% | US$13.879.303 | US$678.765 | 1.733.000.000 SLX |
| 977 |  CreatorBid BID | US$0,05131 | -5,07% | -15,86% | US$13.920.083 | US$867.246 | 271.300.127 BID |
| 978 |  Mr Miggles MIGGLES | US$0,01446 | -2,34% | -19,98% | US$13.843.148 | US$1.305.320 | 957.371.091 MIGGLES |
| 979 |  Eclipse ES | US$0,1039 | -1,53% | -2,47% | US$13.787.742 | US$12.307.061 | 132.647.860 ES |
| 980 |  Unstable Coin (usduc.org) USDUC | US$0,01382 | -4,97% | -27,14% | US$13.820.243 | US$1.395.238 | 999.916.234 USDUC |
| 981 |  StablR Euro EURR | US$1,16 | 0,57% | 0,63% | US$13.778.716 | US$6.244.107 | 11.883.542 EURR |
| 982 |  dYdX (ethDYDX) ETHDYDX | US$0,3310 | -0,07% | 6,02% | US$13.786.969 | US$13.189.045 | 41.656.973 ETHDYDX |
| 983 |  SIX Token SIX | US$0,01619 | 1,86% | -3,62% | US$13.774.205 | US$502.377 | 850.966.610 SIX |
| 984 |  Synapse SYN | US$0,07386 | -5,19% | -3,82% | US$13.676.169 | US$7.107.697 | 185.157.242 SYN |
| 985 |  Zeta ZEX | US$0,07921 | 10,52% | -7,28% | US$13.604.311 | US$557.302 | 171.739.828 ZEX |
| 986 |  Openverse Network BTG | US$7,13 | -9,71% | -29,33% | US$13.545.765 | US$5.490.788 | 1.900.000 BTG |
| 987 |  Shapeshift FOX Token FOX | US$0,01750 | 3,19% | -5,96% | US$13.511.883 | US$2.478.932 | 772.286.516 FOX |
| 988 |  Polkastarter POLS | US$0,1346 | -0,34% | -5,97% | US$13.356.545 | US$776.568 | 99.209.632 POLS |
| 989 |  SyncGPT SYNC | US$0,06714 | 0,02% | 0,00% | US$13.427.109 | - | 200.000.000 SYNC |
| 990 |  Alpine F1 Team Fan Token ALPINE | US$0,7191 | -0,29% | -3,99% | US$13.461.974 | US$8.659.793 | 18.719.459 ALPINE |
| 991 |  NetX NETX | US$0,8145 | 3,35% | -1,51% | US$13.458.880 | US$313.310 | 16.524.923 NETX |
| 992 |  Ambire Wallet WALLET | US$0,01852 | -1,22% | -16,10% | US$13.407.576 | US$349.658 | 723.765.928 WALLET |
| 993 |  TG Casino TGC | US$0,1691 | 1,47% | -0,46% | US$13.375.268 | US$16.156,31 | 79.087.998 TGC |
| 994 |  Rifampicin RIF | US$0,01388 | 16,93% | 350,37% | US$13.877.101 | US$172.650 | 999.603.075 RIF |
| 995 |  OpenVPP OVPP | US$0,01651 | -19,48% | -32,45% | US$13.258.646 | US$1.524.359 | 803.283.302 OVPP |
| 996 |  Suilend SEND | US$0,2274 | -1,07% | -21,06% | US$13.291.409 | US$317.618 | 58.443.656 SEND |
| 997 |  Unicorn Fart Dust UFD | US$0,01327 | -1,23% | -18,89% | US$13.266.296 | US$2.435.574 | 1.000.000.000 UFD |
| 998 |  Sperax SPA | US$0,006485 | -0,38% | -16,73% | US$13.281.595 | US$2.782.813 | 2.048.202.287 SPA |
| 999 |  Flamingo FLM | US$0,02375 | 7,40% | -12,47% | US$13.391.857 | US$11.533.101 | 563.903.888 FLM |
| 1000 |  TAC Protocol TAC | US$0,005084 | -10,49% | -4,02% | US$13.276.145 | US$2.873.650 | 2.611.376.295 TAC |
Tabel di atas menampilkan halaman 20 dari total 187 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.