Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Book of Ethereum BOOE | US$0,1366 | -5,98% | -15,83% | US$13.136.586 | US$77.903,96 | 96.191.009 BOOE |
| 1002 |  ELYSIA EL | US$0,002671 | -2,14% | -11,73% | US$13.094.073 | US$192.254 | 4.902.245.155 EL |
| 1003 |  Star Atlas DAO POLIS | US$0,04181 | -4,21% | -18,57% | US$12.964.539 | US$271.439 | 310.085.836 POLIS |
| 1004 |  Luna by Virtuals LUNA | US$0,01312 | -8,36% | -14,45% | US$13.119.752 | US$111.063 | 1.000.000.000 LUNA |
| 1005 |  AGENDA 47 A47 | US$0,01304 | -20,47% | -28,47% | US$13.037.760 | US$3.719.360 | 999.990.395 A47 |
| 1006 |  HashAI HASHAI | US$0,0001538 | -0,99% | -18,12% | US$13.006.792 | US$275.293 | 84.564.818.695 HASHAI |
| 1007 |  HOPR HOPR | US$0,03809 | 3,13% | -8,66% | US$12.995.422 | US$176.958 | 341.173.813 HOPR |
| 1008 |  Propchain PROPC | US$0,3044 | 1,99% | -19,56% | US$12.979.097 | US$374.172 | 42.640.213 PROPC |
| 1009 |  PlaysOut PLAY | US$0,02337 | -2,36% | -8,46% | US$12.967.145 | US$6.094.863 | 554.875.000 PLAY |
| 1010 |  GAIA GAIA | US$0,07615 | -8,45% | -2,44% | US$12.944.774 | US$65.812.198 | 170.000.000 GAIA |
| 1011 |  DeBox BOX | US$0,03066 | -1,15% | -15,54% | US$12.923.602 | US$29.177,99 | 421.531.828 BOX |
| 1012 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$17,97 | -1,34% | -3,55% | US$12.864.857 | US$13.044,91 | 715.995 QUICK |
| 1013 |  BFG Token BFG | US$0,01141 | -0,09% | -10,96% | US$12.816.210 | US$5.807,97 | 1.122.808.916 BFG |
| 1014 |  Altura ALU | US$0,01300 | -5,71% | -13,12% | US$12.868.160 | US$2.483.608 | 990.000.000 ALU |
| 1015 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01788 | -0,87% | -3,19% | US$12.799.566 | US$2.952.485 | 715.995.276 QUICK |
| 1016 |  GYEN GYEN | US$0,006074 | -2,62% | 2,98% | US$12.747.902 | US$64,42 | 2.098.780.833 GYEN |
| 1017 |  xMoney UTK | US$0,01805 | -1,84% | -2,81% | US$12.711.270 | US$4.117.183 | 704.112.145 UTK |
| 1018 |  Bulla BULLA | US$0,04497 | -1,81% | -1,58% | US$12.591.064 | US$772.668 | 280.000.000 BULLA |
| 1019 |  Cointel COLS | US$0,02225 | -1,28% | -9,71% | US$12.602.283 | US$3.185.105 | 566.346.836 COLS |
| 1020 |  PINGPONG PINGPONG | US$0,04327 | -7,86% | -17,58% | US$12.447.087 | US$7.174.291 | 287.652.297 PINGPONG |
| 1021 |  Shadow Token SHDW | US$0,07435 | -3,23% | -7,41% | US$12.569.714 | US$185.755 | 169.055.662 SHDW |
| 1022 |  Wecan Group WECAN | US$0,002090 | 2,90% | -20,12% | US$12.538.281 | US$7.020,99 | 6.000.000.000 WECAN |
| 1023 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1024 |  Aleph Cloud ALEPH | US$0,05067 | -4,12% | -11,47% | US$12.527.613 | US$275.500 | 247.220.482 ALEPH |
| 1025 |  OctaSpace OCTA | US$0,3139 | -4,36% | 9,27% | US$12.460.122 | US$272.982 | 39.690.070 OCTA |
| 1026 |  Paris Saint-Germain Fan Token PSG | US$1,03 | -0,91% | -10,39% | US$12.427.492 | US$3.795.802 | 12.027.635 PSG |
| 1027 |  Chainbounty BOUNTY | US$0,02373 | -1,25% | -11,75% | US$11.862.681 | US$277.566 | 499.839.760 BOUNTY |
| 1028 |  Lift Dollar USDL | US$0,9979 | 0,03% | -0,21% | US$12.391.395 | - | 12.417.267 USDL |
| 1029 |  Semantic Layer 42 | US$0,08418 | -1,33% | -26,62% | US$12.472.504 | US$3.694.329 | 148.166.667 42 |
| 1030 |  Ark of Panda AOP | US$0,04116 | 3,48% | -13,27% | US$12.347.799 | US$5.135.515 | 300.000.000 AOP |
| 1031 |  Palu PALU | US$0,01221 | -15,36% | -50,90% | US$12.213.543 | US$7.236.035 | 1.000.000.000 PALU |
| 1032 |  FC Porto Fan Token PORTO | US$1,07 | 1,37% | 8,12% | US$12.084.654 | US$3.351.653 | 11.328.206 PORTO |
| 1033 |  APX APX | US$0,2670 | -9,07% | 10,45% | US$12.115.225 | US$537.801 | 45.381.538 APX |
| 1034 |  AS Roma Fan Token ASR | US$1,51 | -1,36% | -8,38% | US$12.023.732 | US$8.367.255 | 7.979.126 ASR |
| 1035 |  Fair and Free FAIR3 | US$0,01290 | -0,19% | -6,60% | US$12.068.242 | US$326.314 | 935.814.213 FAIR3 |
| 1036 |  Union U | US$0,006281 | -2,00% | -9,63% | US$12.054.196 | US$4.517.074 | 1.919.050.000 U |
| 1037 |  Boost BOOST | US$0,07560 | -1,02% | -52,26% | US$12.010.227 | US$130.946.005 | 158.860.200 BOOST |
| 1038 |  Defigram DFG | US$1,20 | 0,02% | 0,01% | US$12.010.827 | - | 10.000.000 DFG |
| 1039 |  PumpBTC (Governance token) PUMP | US$0,04206 | -2,68% | -19,13% | US$11.988.136 | US$3.059.834 | 285.000.000 PUMP |
| 1040 |  RichQUACK.com QUACK | - | -0,62% | -9,50% | US$12.006.463 | US$99.053,27 | 44.085.961.274.152.304 QUACK |
| 1041 |  Daddy Tate DADDY | US$0,01999 | -2,92% | -15,63% | US$11.987.102 | US$703.179 | 599.632.423 DADDY |
| 1042 |  Mind Network FHE | US$0,03403 | -5,27% | -3,60% | US$11.943.434 | US$4.396.245 | 350.999.998 FHE |
| 1043 |  Metacade MCADE | US$0,007386 | -2,56% | -13,25% | US$11.943.425 | US$814.115 | 1.617.132.095 MCADE |
| 1044 |  MESSIER M87 | US$0,00001344 | -0,76% | -15,30% | US$11.890.060 | US$399.569 | 884.846.293.944 M87 |
| 1045 |  Galatasaray Fan Token GAL | US$1,21 | 0,62% | -0,12% | US$11.906.448 | US$309.016 | 9.829.491 GAL |
| 1046 |  Switchboard Protocol SWTCH | US$0,06879 | 0,56% | -18,10% | US$11.804.635 | US$5.374.214 | 171.606.373 SWTCH |
| 1047 |  Creditlink CDL | US$0,05743 | -8,83% | -22,79% | US$11.742.474 | US$2.995.195.666 | 204.473.405 CDL |
| 1048 |  Codatta XNY | US$0,004701 | -2,04% | -16,00% | US$11.752.091 | US$7.360.334 | 2.500.000.000 XNY |
| 1049 |  XSwap XSWAP | US$0,03922 | 6,18% | 6,88% | US$11.697.128 | US$142.240 | 298.259.665 XSWAP |
| 1050 |  Graphite Protocol GP | US$0,3472 | -10,84% | -10,17% | US$11.692.906 | US$516.657 | 33.679.484 GP |
Tabel di atas menampilkan halaman 21 dari total 187 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.