Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Tharwa TRWA | US$0,002876 | -10,53% | -16,37% | US$20.136.846 | US$1.041.457 | 7.002.510.980 TRWA |
| 802 |  GameStop (gamestop-coin.vip) GME | US$0,00004872 | -2,91% | 4,63% | US$20.039.896 | US$233.534 | 411.297.484.026 GME |
| 803 |  NFPrompt NFP | US$0,03827 | -2,21% | -4,89% | US$20.013.740 | US$4.120.603 | 522.916.858 NFP |
| 804 |  Young YNG | US$0,7406 | -0,20% | -8,83% | US$19.995.135 | US$26.206,53 | 27.000.000 YNG |
| 805 |  Moss Coin MOC | US$0,04343 | 1,17% | -7,35% | US$19.041.991 | US$362.343 | 438.489.688 MOC |
| 806 |  Hunt Town HUNT | US$0,1574 | 0,01% | -6,54% | US$19.859.538 | US$991.358 | 126.167.678 HUNT |
| 807 |  Acala Token ACA | US$0,01704 | 0,35% | -3,03% | US$19.885.545 | US$16.215.322 | 1.166.666.660 ACA |
| 808 |  Alien Worlds TLM | US$0,003264 | 2,15% | 3,16% | US$19.991.495 | US$20.565.635 | 6.125.357.130 TLM |
| 809 |  Heima HEI | US$0,2323 | -0,33% | -2,44% | US$19.735.297 | US$3.501.535 | 84.954.942 HEI |
| 810 |  SKYAI SKYAI | US$0,01975 | -7,58% | -1,60% | US$19.746.184 | US$4.809.604 | 1.000.000.000 SKYAI |
| 811 |  Haedal Protocol HAEDAL | US$0,07606 | 0,83% | -8,02% | US$19.776.654 | US$18.842.879 | 260.000.000 HAEDAL |
| 812 |  McDull MCDULL | US$0,000002610 | -0,11% | -12,37% | US$19.729.748 | US$1.720,13 | 7.555.555.555.554 MCDULL |
| 813 |  NVIDIA tokenized stock (xStock) NVDAX | US$189,87 | 0,07% | -6,75% | US$19.661.486 | US$5.483.477 | 103.554 NVDAX |
| 814 |  SuperWalk GRND | US$0,02734 | -4,54% | -9,86% | US$19.633.660 | US$268.078 | 718.156.395 GRND |
| 815 |  ArchLoot AL | US$0,02446 | 3,69% | -20,26% | US$19.722.514 | US$3.790.862 | 806.353.514 AL |
| 816 |  Forta FORT | US$0,03139 | -4,33% | -9,71% | US$19.678.662 | US$673.287 | 626.985.115 FORT |
| 817 |  RSS3 RSS3 | US$0,02270 | -0,43% | -13,17% | US$19.443.002 | US$6.715.241 | 856.386.276 RSS3 |
| 818 |  Klever Coin KLV | US$0,002178 | 0,12% | 1,97% | US$19.344.905 | US$1.673.438 | 8.880.780.407 KLV |
| 819 |  OpenEden EDEN | US$0,1069 | -6,41% | -14,06% | US$19.655.350 | US$13.613.803 | 183.870.000 EDEN |
| 820 |  Avail AVAIL | US$0,008301 | -3,15% | -8,88% | US$19.474.470 | US$3.553.402 | 2.346.136.962 AVAIL |
| 821 |  GoPlus Security GPS | US$0,006559 | -0,66% | -12,33% | US$19.530.836 | US$5.575.648 | 2.977.841.361 GPS |
| 822 |  Locus Chain LOCUS | US$0,009331 | -2,41% | -6,38% | US$19.418.393 | US$123.442 | 2.081.062.787 LOCUS |
| 823 |  Oraichain ORAI | US$1,40 | 3,85% | 2,78% | US$19.365.058 | US$831.343 | 13.823.700 ORAI |
| 824 |  DIAM DIAM | US$0,01344 | 0,60% | -10,26% | US$19.298.488 | US$23.356.471 | 1.435.764.856 DIAM |
| 825 |  My Lovely Planet MLC | US$0,2256 | -9,87% | -20,16% | US$19.360.015 | US$685.485 | 85.827.855 MLC |
| 826 |  Mubarak MUBARAK | US$0,01934 | -2,38% | -5,18% | US$19.337.675 | US$11.278.777 | 1.000.000.000 MUBARAK |
| 827 |  Real REAL | US$0,01946 | -0,70% | 71,84% | US$19.369.899 | US$1.915.249 | 995.219.883 REAL |
| 828 |  ORIGYN OGY | US$0,002483 | -1,72% | 39,29% | US$19.438.964 | US$269.359 | 7.828.640.875 OGY |
| 829 |  Oasys OAS | US$0,003474 | 1,47% | -20,54% | US$19.319.715 | US$504.560 | 5.560.915.385 OAS |
| 830 |  Radiant Capital RDNT | US$0,01488 | -1,51% | -2,55% | US$19.225.531 | US$5.735.435 | 1.292.073.967 RDNT |
| 831 |  doginme DOGINME | US$0,0002841 | -1,76% | -11,12% | US$19.210.850 | US$954.565 | 67.619.258.089 DOGINME |
| 832 |  XPLA XPLA | US$0,02252 | -0,38% | -9,23% | US$19.128.085 | US$88.627,71 | 849.523.115 XPLA |
| 833 |  Ancient8 A8 | US$0,04885 | -1,96% | -10,08% | US$19.080.721 | US$2.737.885 | 390.581.151 A8 |
| 834 |  Orochi Network ON | US$0,1329 | -10,12% | -12,15% | US$19.180.536 | US$5.490.542 | 144.275.000 ON |
| 835 |  LUKSO LYX | US$0,6243 | -0,85% | -5,78% | US$19.062.751 | US$413.392 | 30.535.907 LYX |
| 836 |  FirmaChain FCT | US$0,01471 | -1,66% | -12,55% | US$15.823.088 | US$1.258.123 | 1.075.635.637 FCT |
| 837 |  Abelian ABEL | US$0,1746 | -0,46% | 39,77% | US$18.916.388 | US$87.837,59 | 108.365.312 ABEL |
| 838 |  ZUSD ZUSD | US$0,9997 | -0,01% | -0,02% | US$19.006.410 | US$11.160,36 | 19.012.373 ZUSD |
| 839 |  district0x DNT | US$0,01888 | -2,41% | -7,59% | US$18.880.484 | US$70.953,14 | 1.000.000.000 DNT |
| 840 |  ThunderCore TT | US$0,001462 | -0,22% | -9,51% | US$18.781.943 | US$335.263 | 12.849.818.209 TT |
| 841 |  Nubila Network NB | US$0,1010 | -0,09% | 33,99% | US$18.574.931 | US$372.995.920 | 184.000.000 NB |
| 842 |  Alpha Quark Token AQT | US$0,6834 | 0,06% | -12,66% | US$18.318.977 | US$1.436.370 | 26.806.201 AQT |
| 843 |  Enzyme MLN | US$6,30 | -1,73% | -4,35% | US$18.824.352 | US$8.492.675 | 2.987.814 MLN |
| 844 |  Bedrock BR | US$0,08015 | -8,70% | 8,48% | US$18.434.124 | US$4.335.652 | 230.000.000 BR |
| 845 |  ANDY (ETH) ANDY | US$0,00001870 | -5,68% | -36,49% | US$18.696.007 | US$505.883 | 1.000.000.000.000 ANDY |
| 846 |  Mango MNGO | US$0,01669 | 0,31% | 5,38% | US$18.651.308 | US$1.016,73 | 1.117.466.989 MNGO |
| 847 |  Quai Network QUAI | US$0,02372 | -5,36% | -18,03% | US$18.560.980 | US$869.281 | 782.484.457 QUAI |
| 848 |  IDEX IDEX | US$0,01897 | -0,56% | -5,79% | US$18.638.176 | US$2.578.394 | 982.661.127 IDEX |
| 849 |  Assemble AI ASM | US$0,01242 | -1,43% | -9,13% | US$18.635.833 | US$288.518 | 1.500.000.000 ASM |
| 850 |  noice NOICE | US$0,0003194 | -4,05% | -4,10% | US$18.625.212 | US$2.894.197 | 58.321.885.776 NOICE |
Tabel di atas menampilkan halaman 17 dari total 187 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.