Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  STBL STBL | US$0,07423 | -7,28% | -21,95% | US$37.114.992 | US$9.548.873 | 500.000.000 STBL |
| 602 |  Cheelee CHEEL | US$0,6485 | -0,50% | -6,03% | US$36.850.485 | US$1.644.547 | 56.828.115 CHEEL |
| 603 |  Apertum APTM | US$0,5820 | -1,11% | 0,08% | US$36.699.265 | US$874.033 | 63.055.264 APTM |
| 604 |  Fractal Bitcoin FB | US$0,4157 | 0,06% | -2,69% | US$36.762.325 | US$2.403.105 | 88.435.475 FB |
| 605 |  Coreum COREUM | US$0,09555 | -2,92% | -8,06% | US$36.768.789 | US$228.307 | 384.792.048 COREUM |
| 606 |  AriaAI ARIA | US$0,1564 | -0,27% | -8,13% | US$36.642.889 | US$31.128.639 | 234.222.222 ARIA |
| 607 |  Devve DEVVE | US$0,3775 | -4,18% | 4,08% | US$36.408.310 | US$375.625 | 96.443.724 DEVVE |
| 608 |  Pocket Network POKT | US$0,01573 | -3,28% | -3,54% | US$35.790.248 | US$1.955.424 | 2.275.681.909 POKT |
| 609 |  QuarkChain QKC | US$0,005046 | -0,66% | -4,09% | US$36.220.222 | US$1.506.588 | 7.178.387.583 QKC |
| 610 |  Cetus Protocol CETUS | US$0,04207 | -0,29% | -10,93% | US$36.139.878 | US$10.341.212 | 859.057.971 CETUS |
| 611 |  Ika IKA | US$0,01196 | 3,28% | -29,83% | US$35.887.998 | US$12.262.267 | 3.000.000.000 IKA |
| 612 |  pippin PIPPIN | US$0,03580 | -6,20% | -7,15% | US$35.803.407 | US$6.172.767 | 999.996.253 PIPPIN |
| 613 |  Hyperlane HYPER | US$0,1747 | -0,81% | -6,54% | US$35.932.902 | US$13.261.977 | 205.714.488 HYPER |
| 614 |  MyShell SHELL | US$0,1159 | -4,52% | 0,58% | US$35.762.099 | US$24.165.110 | 308.666.667 SHELL |
| 615 |  Dusk DUSK | US$0,07356 | -15,80% | 56,01% | US$35.825.535 | US$16.554.465 | 486.999.999 DUSK |
| 616 |  DEAPcoin DEP | US$0,001192 | -2,61% | 7,12% | US$35.635.313 | US$1.953.311 | 29.892.900.001 DEP |
| 617 |  Celo Dollar CUSD | US$1,00 | 0,06% | 0,01% | US$35.564.744 | US$2.713.738 | 35.554.166 CUSD |
| 618 |  DarkStar DARKSTAR | US$0,1210 | -2,87% | -18,57% | US$35.483.325 | US$11.051.442 | 293.333.334 DARKSTAR |
| 619 |  MetYa MY | US$0,1699 | -2,81% | -12,09% | US$35.716.113 | US$58.102.954 | 210.193.823 MY |
| 620 |  Renzo REZ | US$0,007971 | -0,25% | -8,64% | US$35.477.150 | US$10.847.413 | 4.451.005.538 REZ |
| 621 |  ResearchCoin RSC | US$0,2814 | -9,19% | -3,84% | US$35.358.027 | US$694.794 | 125.652.172 RSC |
| 622 |  Lorenzo Protocol BANK | US$0,06928 | -4,69% | -22,69% | US$35.187.270 | US$347.376.686 | 507.900.720 BANK |
| 623 |  Limitless LMTS | US$0,2671 | -3,49% | -18,25% | US$35.150.018 | US$1.777.723 | 131.598.680 LMTS |
| 624 |  Bifrost BFC | US$0,02535 | 0,03% | -11,85% | US$35.152.672 | US$696.867 | 1.386.638.564 BFC |
| 625 |  EscoinToken ELG | US$0,2226 | -9,94% | -4,56% | US$34.983.632 | US$209.058 | 157.137.249 ELG |
| 626 |  Mey Network MEY | US$0,1230 | -2,04% | -9,84% | US$34.958.651 | US$358.512 | 284.309.283 MEY |
| 627 |  Corn CORN | US$0,06627 | -12,26% | 5,41% | US$34.790.653 | US$16.789.739 | 525.000.000 CORN |
| 628 |  Simon's Cat CAT | US$0,000004600 | -2,57% | -11,04% | US$34.628.632 | US$7.278.962 | 7.523.878.600.950 CAT |
| 629 |  Solidus Ai Tech AITECH | US$0,02008 | -2,45% | -5,53% | US$34.628.907 | US$11.949.148 | 1.724.628.537 AITECH |
| 630 |  Aergo AERGO | US$0,07047 | -2,30% | -4,83% | US$34.529.237 | US$5.137.276 | 489.999.996 AERGO |
| 631 |  Dogelon Mars ELON | US$0,00000006000 | -3,02% | -14,38% | US$34.558.170 | US$1.349.886 | 549.652.770.159.583 ELON |
| 632 |  CoinEx Token CET | US$0,04858 | -0,80% | -8,61% | US$34.428.886 | US$108.278 | 708.633.582 CET |
| 633 |  Gods Unchained GODS | US$0,08493 | 9,54% | 1,20% | US$34.549.364 | US$5.474.174 | 406.805.550 GODS |
| 634 |  Lumera Health LUR | US$3,01 | 0,36% | 1,01% | US$34.325.847 | US$91.105,62 | 11.405.681 LUR |
| 635 |  Mango Network MGO | US$0,02123 | -1,85% | -7,50% | US$34.038.883 | US$5.337.597 | 1.602.963.061 MGO |
| 636 |  Velodrome Finance VELO | US$0,03653 | 1,53% | 0,66% | US$33.434.403 | US$3.823.022 | 915.202.511 VELO |
| 637 |  Orchid OXT | US$0,03364 | -1,52% | -15,73% | US$33.542.403 | US$3.958.165 | 997.214.634 OXT |
| 638 |  Electroneum ETN | US$0,001854 | 0,52% | -6,26% | US$33.338.677 | US$986.558 | 17.979.817.605 ETN |
| 639 |  Hemi HEMI | US$0,03433 | -3,77% | -17,90% | US$33.556.667 | US$13.214.177 | 977.500.000 HEMI |
| 640 |  BENQI QI | US$0,004636 | -0,89% | -7,73% | US$33.376.682 | US$1.133.924 | 7.200.000.000 QI |
| 641 |  LOOK LOOK | US$0,03617 | -18,03% | -30,49% | US$33.365.607 | US$975.028 | 922.375.851 LOOK |
| 642 |  Liqwid Finance LQ | US$1,63 | -2,07% | -9,55% | US$32.859.769 | US$19.756,94 | 20.142.394 LQ |
| 643 |  Autonolas OLAS | US$0,1423 | -1,36% | -10,51% | US$32.685.938 | US$210.562 | 229.675.073 OLAS |
| 644 |  Echelon Prime PRIME | US$0,9143 | -4,35% | -15,30% | US$32.707.773 | US$3.591.005 | 35.773.841 PRIME |
| 645 |  Global Commercial Business GCB | US$0,02716 | -1,63% | -9,57% | US$32.642.000 | US$21.363,18 | 1.201.844.746 GCB |
| 646 |  Uranus URANUS | US$0,3240 | -11,75% | -28,86% | US$32.394.678 | US$2.956.398 | 99.996.022 URANUS |
| 647 |  Adshares ADS | US$0,8399 | -0,69% | -5,67% | US$32.537.571 | US$525.073 | 38.737.864 ADS |
| 648 |  Wayfinder PROMPT | US$0,08907 | -3,29% | 11,08% | US$32.579.142 | US$32.260.367 | 365.768.148 PROMPT |
| 649 |  MyNeighborAlice ALICE | US$0,3254 | 18,93% | 15,70% | US$32.487.107 | US$101.013.425 | 99.837.092 ALICE |
| 650 |  Firo FIRO | US$1,80 | 1,01% | 14,34% | US$32.243.691 | US$745.251 | 17.907.345 FIRO |
Tabel di atas menampilkan halaman 13 dari total 187 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.