Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Subsquid SQD | US$0,07357 | -6,32% | -10,96% | US$66.132.146 | US$8.682.121 | 898.959.149 SQD |
| 402 |  Chromia CHR | US$0,07744 | -3,01% | -1,26% | US$65.697.774 | US$10.872.776 | 848.381.914 CHR |
| 403 |  aixbt AIXBT | US$0,06593 | -5,00% | -19,77% | US$65.827.112 | US$38.149.475 | 998.437.703 AIXBT |
| 404 |  Metis METIS | US$9,78 | -6,20% | 3,65% | US$65.511.986 | US$16.247.438 | 6.696.834 METIS |
| 405 |  Orbler ORBR | US$0,06400 | 0,29% | 0,19% | US$64.997.495 | US$10.455,55 | 1.015.586.750 ORBR |
| 406 |  BOOK OF MEME BOME | US$0,0009385 | -2,94% | -7,23% | US$64.660.776 | US$31.865.767 | 68.895.324.350 BOME |
| 407 |  OpenLedger OPEN | US$0,2996 | 5,09% | -16,08% | US$64.570.353 | US$56.422.197 | 215.500.000 OPEN |
| 408 |  Ardor ARDR | US$0,06387 | -5,63% | -1,15% | US$63.771.502 | US$6.920.501 | 998.466.231 ARDR |
| 409 |  Terra LUNA | US$0,09022 | -0,91% | -4,41% | US$64.054.059 | US$15.010.015 | 709.984.439 LUNA |
| 410 |  B3 (Base) B3 | US$0,002089 | -2,57% | -8,61% | US$63.302.780 | US$3.806.457 | 30.297.828.333 B3 |
| 411 |  Venom VENOM | US$0,06415 | -2,62% | -27,52% | US$63.443.230 | US$215.844 | 988.919.270 VENOM |
| 412 |  BIM BIM | US$2,11 | -1,23% | -11,77% | US$63.395.646 | US$214.366 | 30.000.000 BIM |
| 413 |  Biconomy BICO | US$0,06340 | -2,96% | 5,31% | US$63.054.522 | US$6.065.362 | 994.552.732 BICO |
| 414 |  QuantixAI QAI | US$78,42 | 16,04% | -13,56% | US$63.066.179 | US$6.369.486 | 804.172 QAI |
| 415 |  Big Time BIGTIME | US$0,03085 | 0,28% | -1,48% | US$62.937.977 | US$11.567.177 | 2.040.156.143 BIGTIME |
| 416 |  Defi App HOME | US$0,02320 | 2,04% | 1,87% | US$63.103.223 | US$16.601.304 | 2.720.000.000 HOME |
| 417 |  ConstitutionDAO PEOPLE | US$0,01238 | -9,18% | 5,19% | US$62.631.254 | US$69.246.749 | 5.060.137.335 PEOPLE |
| 418 |  IOST IOST | US$0,002159 | -1,43% | -4,30% | US$62.348.230 | US$6.299.308 | 28.875.737.516 IOST |
| 419 |  Somnia SOMI | US$0,3905 | -1,78% | -2,22% | US$62.551.455 | US$22.232.171 | 160.200.000 SOMI |
| 420 |  Stronghold SHx SHX | US$0,01064 | -5,63% | -9,60% | US$61.646.387 | US$751.996 | 5.793.905.044 SHX |
| 421 |  OG Fan Token OG | US$13,97 | -0,84% | 12,98% | US$61.346.047 | US$7.029.058 | 4.389.986 OG |
| 422 |  Blast BLAST | US$0,001239 | -2,06% | -9,51% | US$61.205.359 | US$4.384.570 | 49.384.317.449 BLAST |
| 423 |  Decentralized Social DESO | US$6,85 | -1,51% | -7,75% | US$60.853.549 | US$39.245,81 | 8.884.536 DESO |
| 424 |  Hive HIVE | US$0,1232 | -0,58% | -3,72% | US$61.239.317 | US$1.663.723 | 497.154.987 HIVE |
| 425 |  Powerledger POWR | US$0,1070 | -1,26% | -2,95% | US$60.796.241 | US$5.772.035 | 568.081.167 POWR |
| 426 |  API3 API3 | US$0,6411 | -1,58% | -6,65% | US$55.408.692 | US$16.278.792 | 86.421.978 API3 |
| 427 |  Tokenlon Network Token LON | US$0,4863 | -1,11% | -4,89% | US$60.530.001 | US$24.174,82 | 124.464.310 LON |
| 428 |  Bancor BNT | US$0,5235 | -1,65% | -10,72% | US$60.301.113 | US$7.501.560 | 115.188.102 BNT |
| 429 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | 0,03% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 430 |  Keep Network KEEP | US$0,06192 | -3,69% | -36,91% | US$59.923.125 | US$10.729,91 | 967.787.054 KEEP |
| 431 |  BORA BORA | US$0,05435 | -0,21% | -10,79% | US$59.767.004 | US$390.346 | 1.099.750.000 BORA |
| 432 |  Xertra STRAX | US$0,02872 | 1,11% | -7,30% | US$58.173.742 | US$1.193.797 | 2.025.426.416 STRAX |
| 433 |  Eurite EURI | US$1,16 | -0,02% | 0,04% | US$59.407.834 | US$4.651.511 | 51.368.933 EURI |
| 434 |  siren SIREN | US$0,08176 | -3,76% | -7,04% | US$59.740.645 | US$6.875.030 | 730.714.247 SIREN |
| 435 |  Ark ARK | US$0,3082 | -0,83% | -4,59% | US$59.302.524 | US$2.565.162 | 192.410.118 ARK |
| 436 |  4 4 | US$0,05887 | -16,21% | -31,53% | US$58.873.048 | US$18.311.950 | 1.000.000.000 4 |
| 437 |  Bonfida FIDA | US$0,05902 | -1,32% | 1,95% | US$58.487.656 | US$7.957.620 | 990.911.159 FIDA |
| 438 |  Kyber Network Crystal v2 KNC | US$0,3065 | -2,89% | 5,55% | US$58.393.742 | US$8.920.159 | 190.527.090 KNC |
| 439 |  Pax Dollar USDP | US$0,9989 | -0,08% | -0,02% | US$57.650.850 | US$1.049.464 | 57.711.456 USDP |
| 440 |  Mythos MYTH | US$0,06608 | -7,38% | -12,29% | US$57.412.119 | US$156.817 | 868.890.685 MYTH |
| 441 |  SpaceN SN | US$1,43 | -1,03% | -7,11% | US$57.292.370 | US$70.008,21 | 40.010.000 SN |
| 442 |  Tagger TAG | US$0,0005242 | -1,79% | 8,03% | US$56.823.793 | US$5.582.238 | 108.404.572.594 TAG |
| 443 |  GEODNET GEOD | US$0,1303 | -0,57% | 3,63% | US$57.193.684 | US$605.699 | 438.777.945 GEOD |
| 444 |  Civic CVC | US$0,05708 | 1,02% | -1,58% | US$57.081.525 | US$7.307.007 | 1.000.000.000 CVC |
| 445 |  Anchored Coins AEUR AEUR | US$1,19 | -1,17% | -0,42% | US$56.825.053 | US$28.531,83 | 47.929.605 AEUR |
| 446 |  Aura AURA | US$0,05911 | -3,15% | -14,35% | US$56.936.311 | US$1.871.275 | 963.288.620 AURA |
| 447 |  Balancer BAL | US$0,8376 | -2,19% | -17,43% | US$56.850.285 | US$4.966.882 | 67.873.249 BAL |
| 448 |  Comedian BAN | US$0,05652 | -2,40% | -18,20% | US$56.515.949 | US$7.566.308 | 999.961.859 BAN |
| 449 |  CARV CARV | US$0,1873 | -5,83% | 12,23% | US$56.671.087 | US$14.298.569 | 302.518.572 CARV |
| 450 |  Orderly ORDER | US$0,1700 | -3,55% | -20,89% | US$56.653.766 | US$7.886.151 | 333.200.624 ORDER |
Tabel di atas menampilkan halaman 9 dari total 187 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.