Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,02 | -1,18% | -7,31% | US$2.063.331.239 | US$41.398.266 | 410.849.199 JLP |
| 202 |  Falcon USD USDf | US$0,9983 | -0,05% | 0,06% | US$2.001.008.990 | US$7.573.730 | 2.004.409.394 USDf |
| 203 |  Global Dollar USDG | US$1,00 | 0,06% | 0,03% | US$1.040.562.483 | US$13.647.636 | 1.040.315.300 USDG |
| 204 |  Fasttoken FTN | US$1,84 | 0,96% | 1,88% | US$803.537.432 | US$9.075.685 | 436.261.513 FTN |
| 205 |  SOON SOON | US$2,38 | 13,81% | 227,94% | US$784.949.948 | US$131.435.063 | 329.178.017 SOON |
| 206 |  DeAgentAI AIA | US$5,77 | -13,30% | 304,28% | US$745.420.634 | US$73.461.622 | 129.250.000 AIA |
| 207 |  Ondo US Dollar Yield USDY | US$1,11 | 0,48% | -0,11% | US$691.516.680 | US$1.307.251 | 623.652.165 USDY |
| 208 |  Beldex BDX | US$0,08309 | -4,42% | 1,51% | US$621.287.190 | US$11.647.323 | 7.477.351.515 BDX |
| 209 |  Usual USD USD0 | US$0,9980 | -0,01% | -0,14% | US$562.175.558 | US$3.139,47 | 563.307.228 USD0 |
| 210 |  USDai USDAI | US$1,00 | 0,05% | -0,81% | US$503.061.024 | US$783.501 | 501.351.126 USDAI |
| 211 |  Zeebu ZBU | US$1,11 | -11,58% | -28,56% | US$459.332.889 | US$600.224 | 413.627.996 ZBU |
| 212 |  GHO GHO | US$0,9994 | 0,01% | 0,01% | US$437.845.227 | US$543.857 | 438.118.222 GHO |
| 213 |  Concordium CCD | US$0,02997 | 3,08% | 10,33% | US$351.516.601 | US$3.836.412 | 11.728.994.313 CCD |
| 214 |  SwissBorg BORG | US$0,3461 | 1,87% | -15,92% | US$339.928.787 | US$448.594 | 982.252.443 BORG |
| 215 |  Vision VSN | US$0,09973 | -1,31% | -7,99% | US$335.912.849 | US$2.710.887 | 3.368.211.716 VSN |
| 216 |  Ribbita by Virtuals TIBBIR | US$0,3017 | -4,67% | -12,65% | US$301.654.369 | US$13.384.856 | 1.000.000.000 TIBBIR |
| 217 |  Fluid FLUID | US$3,84 | -0,97% | -10,93% | US$297.619.621 | US$4.345.898 | 77.488.209 FLUID |
| 218 |  Telcoin TEL | US$0,003219 | -3,26% | -0,43% | US$292.978.942 | US$1.717.981 | 91.007.371.550 TEL |
| 219 |  Legacy Frax Dollar FRAX | US$0,9965 | 0,31% | 0,07% | US$289.792.381 | US$844.021 | 290.811.186 FRAX |
| 220 |  Loaded Lions LION | US$0,008579 | -3,75% | -20,08% | US$264.616.171 | US$823.180 | 30.845.220.686 LION |
| 221 |  ChainOpera AI COAI | US$1,12 | -7,26% | -22,49% | US$210.596.111 | US$93.979.033 | 188.000.098 COAI |
| 222 |  StandX DUSD DUSD | US$0,9993 | 0,02% | 0,02% | US$197.710.680 | US$36.250.545 | 197.847.201 DUSD |
| 223 |  SoSoValue SOSO | US$0,7186 | -0,44% | -9,08% | US$197.449.733 | US$10.092.221 | 274.766.576 SOSO |
| 224 |  Zano ZANO | US$13,14 | 0,28% | 13,18% | US$197.076.435 | US$1.515.040 | 15.003.301 ZANO |
| 225 |  Ore ORE | US$468,90 | 16,68% | 302,15% | US$193.690.146 | US$34.077.554 | 413.074 ORE |
| 226 |  UPCX UPC | US$2,00 | -0,14% | -7,84% | US$194.925.715 | US$516.323 | 97.266.213 UPC |
| 227 |  Ailey ALE | US$0,4656 | -0,26% | -4,56% | US$193.831.100 | US$465.521 | 416.319.444 ALE |
| 228 |  Legacy Token LGCT | US$1,81 | -0,01% | -0,97% | US$192.362.922 | US$5.483.841 | 106.139.449 LGCT |
| 229 |  Undeads Games UDS | US$2,29 | 0,31% | -8,34% | US$176.316.124 | US$2.297.036 | 76.833.040 UDS |
| 230 |  Aster USDF USDF | US$0,9983 | 0,01% | 0,01% | US$165.937.440 | US$640.841 | 166.213.078 USDF |
| 231 |  币安人生 币安人生 | US$0,1648 | -12,42% | -34,03% | US$164.766.854 | US$46.126.518 | 1.000.000.000 币安人生 |
| 232 |  BitMart Token BMX | US$0,5043 | 0,28% | -0,19% | US$163.544.264 | US$6.033.514 | 324.281.616 BMX |
| 233 |  48 Club Token KOGE | US$47,99 | 0,01% | -0,01% | US$162.587.010 | US$767.160.007 | 3.388.228 KOGE |
| 234 |  Prom PROM | US$8,83 | -3,60% | -16,44% | US$161.160.747 | US$6.655.726 | 18.250.000 PROM |
| 235 |  Keeta KTA | US$0,3671 | -6,20% | -4,32% | US$160.462.309 | US$8.074.172 | 437.116.061 KTA |
| 236 |  Plume PLUME | US$0,05062 | -4,94% | -20,29% | US$158.724.966 | US$24.315.953 | 3.135.813.492 PLUME |
| 237 |  Aleo ALEO | US$0,2442 | -4,91% | -3,78% | US$155.547.362 | US$8.666.538 | 636.887.999 ALEO |
| 238 |  Zilliqa ZIL | US$0,007906 | -0,85% | 3,21% | US$154.786.472 | US$12.582.429 | 19.577.800.074 ZIL |
| 239 |  Dog (Bitcoin) DOG | US$0,001530 | -3,34% | -6,59% | US$152.985.050 | US$7.177.717 | 100.000.000.000 DOG |
| 240 |  Nano XNO | US$1,16 | 23,83% | 71,97% | US$153.955.369 | US$13.392.540 | 133.248.297 XNO |
| 241 |  Snek SNEK | US$0,002021 | -7,45% | -12,86% | US$150.994.587 | US$2.981.795 | 74.718.591.541 SNEK |
| 242 |  GoМining GOMINING | US$0,3713 | -0,66% | -5,82% | US$151.033.234 | US$10.026.516 | 406.780.627 GOMINING |
| 243 |  Shuffle SHFL | US$0,4348 | -2,05% | 10,43% | US$150.517.602 | US$291.890 | 346.183.937 SHFL |
| 244 |  Baby Doge Coin BabyDoge | - | -1,75% | -10,08% | US$150.174.286 | US$12.154.048 | 170.456.285.188.076.416 BabyDoge |
| 245 |  GUSD GUSD | US$0,9989 | 0,01% | -0,01% | US$149.273.670 | US$7.805.764 | 149.440.000 GUSD |
| 246 |  Kava KAVA | US$0,1393 | 8,86% | 3,50% | US$150.820.307 | US$31.885.644 | 1.082.847.745 KAVA |
| 247 |  Turbo TURBO | US$0,002149 | 0,98% | -5,79% | US$148.247.089 | US$19.189.034 | 69.000.000.000 TURBO |
| 248 |  Bio Protocol BIO | US$0,08101 | -2,63% | -4,47% | US$146.802.846 | US$49.088.412 | 1.812.067.586 BIO |
| 249 |  Celo CELO | US$0,2470 | -0,41% | -0,61% | US$144.932.221 | US$29.225.088 | 586.791.005 CELO |
| 250 |  BUILDon B | US$0,1410 | -13,15% | -24,29% | US$140.963.874 | US$10.929.637 | 1.000.000.000 B |
Tabel di atas menampilkan halaman 5 dari total 187 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.