Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Arbitrum ARB | US$0,2982 | -0,25% | -2,80% | US$1.642.803.768 | US$200.877.210 | 5.509.691.911 ARB |
| 52 |  Algorand ALGO | US$0,1778 | -1,55% | -0,66% | US$1.563.102.975 | US$67.182.450 | 8.791.732.199 ALGO |
| 53 |  Tether Gold XAUt | US$3.984,70 | 0,03% | -0,48% | US$1.513.142.148 | US$17.257.607.836 | 379.738 XAUt |
| 54 |  OFFICIAL TRUMP TRUMP | US$7,50 | -2,54% | -3,26% | US$1.500.590.434 | US$509.070.471 | 199.999.235 TRUMP |
| 55 |  VeChain VET | US$0,01733 | 2,62% | 6,31% | US$1.489.901.246 | US$50.332.893 | 85.985.041.177 VET |
| 56 |  Cosmos ATOM | US$2,95 | -2,88% | -2,52% | US$1.408.132.869 | US$118.329.296 | 476.850.400 ATOM |
| 57 |  Kaspa KAS | US$0,05183 | -0,50% | -2,66% | US$1.393.964.278 | US$58.253.208 | 26.897.316.132 KAS |
| 58 |  Pump.fun PUMP | US$0,003783 | -9,33% | -18,77% | US$1.339.087.390 | US$230.287.215 | 354.000.000.000 PUMP |
| 59 |  PAX Gold PAXG | US$3.988,74 | -0,03% | -0,48% | US$1.328.058.820 | US$44.971.364 | 332.952 PAXG |
| 60 |  Story IP | US$3,85 | -1,61% | -14,09% | US$1.244.378.702 | US$41.603.207 | 323.026.116 IP |
| 61 |  Flare FLR | US$0,01553 | -0,02% | -2,90% | US$1.216.205.647 | US$6.736.318 | 78.310.495.479 FLR |
| 62 |  Render RENDER | US$2,32 | -4,93% | -0,54% | US$1.201.465.536 | US$128.762.934 | 518.584.616 RENDER |
| 63 |  Sky SKY | US$0,05142 | -6,84% | -8,11% | US$1.176.891.040 | US$13.816.483 | 22.889.065.873 SKY |
| 64 |  Jupiter JUP | US$0,3488 | -1,86% | -14,94% | US$1.122.757.343 | US$41.945.256 | 3.218.688.889 JUP |
| 65 |  Sei SEI | US$0,1808 | 0,39% | -7,06% | US$1.130.007.763 | US$190.808.950 | 6.248.888.888 SEI |
| 66 |  Bonk BONK | US$0,00001292 | -2,88% | -9,19% | US$1.061.431.143 | US$174.867.178 | 82.138.145.586.912 BONK |
| 67 |  Ripple USD RLUSD | US$1,00 | 0,24% | 0,01% | US$1.027.782.485 | US$71.151.624 | 1.027.698.083 RLUSD |
| 68 |  Dash DASH | US$81,47 | -19,37% | 10,14% | US$1.016.517.113 | US$773.758.901 | 12.476.533 DASH |
| 69 |  XDC Network XDC | US$0,05741 | 0,03% | -4,17% | US$1.019.317.680 | US$23.092.049 | 17.756.131.252 XDC |
| 70 |  Quant QNT | US$84,46 | -3,78% | 5,39% | US$1.019.659.620 | US$17.683.996 | 12.072.738 QNT |
| 71 |  First Digital USD FDUSD | US$0,9971 | -0,03% | -0,18% | US$983.350.686 | US$3.291.800.328 | 986.192.925 FDUSD |
| 72 |  GateToken GT | US$11,95 | -0,74% | -9,02% | US$958.935.400 | US$5.230.994 | 80.273.255 GT |
| 73 |  Pudgy Penguins PENGU | US$0,01481 | -5,82% | -18,45% | US$930.742.304 | US$189.012.694 | 62.860.396.090 PENGU |
| 74 |  Virtuals Protocol VIRTUAL | US$1,38 | -8,11% | -25,13% | US$903.754.182 | US$374.065.566 | 656.082.021 VIRTUAL |
| 75 |  Aerodrome Finance AERO | US$0,9842 | 1,56% | -4,34% | US$888.145.051 | US$68.699.984 | 902.432.561 AERO |
| 76 |  Celestia TIA | US$1,04 | -2,11% | 6,91% | US$869.858.527 | US$247.749.565 | 835.884.159 TIA |
| 77 |  PancakeSwap CAKE | US$2,52 | 1,43% | 0,10% | US$864.747.922 | US$133.893.787 | 342.993.257 CAKE |
| 78 |  Immutable IMX | US$0,4306 | -2,02% | -16,44% | US$856.378.114 | US$59.331.473 | 1.988.972.528 IMX |
| 79 |  Optimism OP | US$0,4230 | 0,02% | 1,56% | US$802.288.056 | US$130.889.379 | 1.896.570.907 OP |
| 80 |  Artificial Superintelligence Alliance FET | US$0,3413 | -6,43% | 31,94% | US$805.659.193 | US$601.136.796 | 2.360.465.638 FET |
| 81 |  Injective INJ | US$7,44 | -2,81% | -6,23% | US$743.986.333 | US$228.321.883 | 99.970.935 INJ |
| 82 |  Stacks STX | US$0,4026 | -1,97% | -5,03% | US$728.594.351 | US$30.798.171 | 1.809.757.510 STX |
| 83 |  Lido DAO LDO | US$0,8084 | -3,05% | -8,68% | US$719.967.503 | US$62.979.898 | 890.562.613 LDO |
| 84 |  The Graph GRT | US$0,06655 | -4,49% | 3,70% | US$703.607.458 | US$49.088.891 | 10.571.894.666 GRT |
| 85 |  Nexo NEXO | US$1,08 | -2,22% | -4,62% | US$699.907.524 | US$5.917.331 | 646.145.840 NEXO |
| 86 |  Tezos XTZ | US$0,6514 | -6,42% | 12,69% | US$693.478.283 | US$72.801.820 | 1.064.629.552 XTZ |
| 87 |  Curve DAO Token CRV | US$0,4796 | -1,27% | 0,14% | US$676.483.793 | US$109.238.208 | 1.410.436.086 CRV |
| 88 |  DoubleZero 2Z | US$0,1898 | 4,99% | 4,63% | US$658.857.683 | US$54.260.083 | 3.471.417.500 2Z |
| 89 |  Morpho MORPHO | US$1,83 | 3,45% | -9,74% | US$651.774.096 | US$35.734.676 | 355.446.166 MORPHO |
| 90 |  SPX6900 SPX | US$0,6668 | -7,45% | -26,40% | US$620.792.869 | US$20.566.786 | 930.993.090 SPX |
| 91 |  Kaia KAIA | US$0,1009 | 2,19% | -3,86% | US$621.744.532 | US$66.195.319 | 6.163.410.104 KAIA |
| 92 |  Starknet STRK | US$0,1353 | -5,50% | 17,27% | US$617.159.785 | US$129.283.454 | 4.560.020.668 STRK |
| 93 |  FLOKI FLOKI | US$0,00006251 | -4,03% | -11,49% | US$596.307.017 | US$69.407.850 | 9.539.942.366.791 FLOKI |
| 94 |  Pyth Network PYTH | US$0,1031 | -6,18% | -5,35% | US$593.099.736 | US$40.879.847 | 5.749.982.983 PYTH |
| 95 |  IOTA IOTA | US$0,1421 | -0,67% | 0,29% | US$586.252.416 | US$28.492.491 | 4.124.888.273 IOTA |
| 96 |  Trust Wallet Token TWT | US$1,28 | -1,10% | 0,11% | US$549.077.448 | US$24.345.318 | 429.860.515 TWT |
| 97 |  Plasma XPL | US$0,3031 | -9,26% | 0,28% | US$545.515.793 | US$399.186.954 | 1.800.000.000 XPL |
| 98 |  DeXe DEXE | US$6,46 | -5,17% | -11,78% | US$541.163.535 | US$8.649.256 | 83.733.650 DEXE |
| 99 |  ether.fi ETHFI | US$0,9619 | -1,96% | -4,01% | US$542.577.579 | US$53.980.054 | 564.095.801 ETHFI |
| 100 |  MYX Finance MYX | US$2,49 | 10,86% | 2,59% | US$550.269.719 | US$40.053.835 | 221.105.424 MYX |
Tabel di atas menampilkan halaman 2 dari total 187 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.