Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/11/2025

Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101The Sandbox The Sandbox SANDUS$0,2046-1,07%-1,67%US$534.715.438US$63.362.9652.613.289.192 SAND
102Conflux Conflux CFXUS$0,1039-0,72%0,11%US$535.260.398US$66.352.0215.152.449.502 CFX
103Ethereum Name Service Ethereum Name Service ENSUS$13,75-2,78%-9,13%US$517.450.407US$52.857.62537.626.600 ENS
104Maple Finance Maple Finance SYRUPUS$0,45561,40%-0,35%US$518.722.630US$89.633.2041.138.658.593 SYRUP
105Theta Network Theta Network THETAUS$0,5003-2,96%-0,23%US$500.313.781US$37.024.8261.000.000.000 THETA
106JasmyCoin JasmyCoin JASMYUS$0,01002-1,56%-1,09%US$495.233.935US$41.125.95749.444.999.677 JASMY
107TrueUSD TrueUSD TUSDUS$0,99620,03%-0,06%US$492.634.400US$43.560.502494.515.083 TUSD
108Bitcoin SV Bitcoin SV BSVUS$24,36-1,48%6,87%US$485.917.753US$42.474.88619.944.713 BSV
109ZKsync ZKsync ZKUS$0,05641-10,25%8,99%US$480.990.464US$210.481.6508.526.526.481 ZK
110Gala Gala GALAUS$0,01028-0,05%-1,50%US$478.331.138US$100.396.77746.521.201.806 GALA
111AB AB ABUS$0,0055660,73%-10,29%US$477.594.521US$16.200.43385.803.985.780 AB
112BitTorrent [New] BitTorrent [New] BTTUS$0,00000049000,77%0,78%US$479.261.804US$17.682.046986.061.142.857.000 BTT
113Sonic Sonic SUS$0,16700,85%16,95%US$481.081.132US$322.033.3132.880.000.000 S
114dogwifhat dogwifhat WIFUS$0,4754-0,87%-11,17%US$474.875.085US$146.875.311998.839.867 WIF
115Vaulta Vaulta AUS$0,2951-5,52%8,56%US$472.815.145US$55.706.5391.602.326.540 A
116Pendle Pendle PENDLEUS$2,77-0,15%-11,32%US$466.469.294US$60.692.270168.348.396 PENDLE
117Decentraland Decentraland MANAUS$0,2354-0,60%1,08%US$463.742.955US$41.837.9001.969.729.010 MANA
118Flow Flow FLOWUS$0,28532,45%7,08%US$462.355.122US$27.719.0791.620.466.124 FLOW
119Helium Helium HNTUS$2,45-0,24%2,73%US$456.129.225US$9.768.208186.321.438 HNT
120Decred Decred DCRUS$25,58-13,51%42,60%US$437.742.518US$21.899.26917.112.415 DCR
121Sun [New] Sun [New] SUNUS$0,02245-1,81%-0,16%US$430.576.667US$19.452.45819.176.737.767 SUN
122Arweave Arweave ARUS$6,51-17,14%46,23%US$427.412.521US$254.374.26065.652.466 AR
123Humanity Protocol Humanity Protocol HUS$0,1852-20,60%-24,28%US$403.070.279US$142.937.1792.176.841.216 H
124USDD USDD USDDUS$1,000,03%0,03%US$410.533.236US$3.188.218410.487.154 USDD
125Merlin Chain Merlin Chain MERLUS$0,40562,49%25,40%US$426.663.783US$454.600.7641.051.977.508 MERL
126AINFT AINFT NFTUS$0,00000040001,11%-0,14%US$403.016.631US$21.143.010999.990.000.000.000 NFT
127Neo Neo NEOUS$5,46-4,69%3,97%US$385.303.686US$44.147.37770.538.831 NEO
128Raydium Raydium RAYUS$1,41-1,70%-15,93%US$377.835.036US$37.886.624268.254.628 RAY
129Aethir Aethir ATHUS$0,025800,66%-7,46%US$367.266.263US$21.962.97814.234.731.752 ATH
130JUST JUST JSTUS$0,036150,23%3,91%US$357.869.342US$23.753.5259.900.000.000 JST
131Walrus Walrus WALUS$0,234318,55%1,39%US$354.128.121US$232.198.7991.511.666.667 WAL
132EigenLayer EigenLayer EIGENUS$0,8034-2,00%-9,68%US$350.531.497US$73.895.345436.311.562 EIGEN
133Chiliz Chiliz CHZUS$0,03421-0,72%8,66%US$345.128.184US$60.531.11010.089.811.873 CHZ
134LayerZero LayerZero ZROUS$1,64-2,47%0,74%US$337.213.974US$55.585.228205.272.729 ZRO
135Compound Compound COMPUS$34,32-1,14%-3,73%US$330.871.762US$24.244.4599.639.551 COMP
136Jito Jito JTOUS$0,8038-2,38%-14,60%US$320.217.580US$31.423.064398.366.898 JTO
137Gnosis Gnosis GNOUS$120,96-1,18%-8,37%US$319.244.693US$3.707.6582.639.223 GNO
138Basic Attention Token Basic Attention Token BATUS$0,2133-5,65%11,45%US$319.053.279US$40.330.6171.495.711.957 BAT
139OriginTrail OriginTrail TRACUS$0,6310-6,45%7,22%US$315.485.324US$3.571.327499.998.300 TRAC
1400G 0G 0GUS$1,4833,51%38,49%US$316.653.401US$690.461.259213.243.998 0G
141Wormhole Wormhole WUS$0,06324-3,54%-6,17%US$309.776.489US$39.838.6334.898.279.673 W
142Falcon Finance Falcon Finance FFUS$0,13217,63%5,00%US$309.063.598US$96.824.6392.340.000.000 FF
143ApeCoin ApeCoin APEUS$0,3956-4,17%-3,67%US$297.785.726US$32.587.747752.651.515 APE
144DeepBook Protocol DeepBook Protocol DEEPUS$0,067721,36%-10,52%US$295.794.725US$29.019.3284.368.147.611 DEEP
145Fartcoin Fartcoin FARTCOINUS$0,2952-1,22%-12,85%US$295.246.611US$74.942.346999.998.256 FARTCOIN
146MultiversX MultiversX EGLDUS$10,342,49%6,70%US$297.312.445US$45.394.21528.765.221 EGLD
147eCash eCash XECUS$0,00001468-0,36%-3,61%US$292.695.488US$11.797.71519.944.904.672.580 XEC
148Synthetix Synthetix SNXUS$0,8364-5,28%-16,68%US$287.262.610US$30.862.279343.466.217 SNX
149Zebec Network Zebec Network ZBCNUS$0,003018-5,87%-17,01%US$282.967.349US$10.126.15393.761.894.095 ZBCN
150Reserve Rights Reserve Rights RSRUS$0,004649-2,48%-16,20%US$283.866.593US$18.750.42561.065.201.626 RSR

Tabel di atas menampilkan halaman 3 dari total 187 halaman. Menampilkan hasil dari 101 sampai 150.

3/187

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/11/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan