Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1inch 1INCH | US$0,2032 | -3,77% | 18,99% | US$284.443.377 | US$37.170.226 | 1.399.610.384 1INCH |
| 152 |  THORChain RUNE | US$0,8047 | -0,42% | -5,74% | US$282.616.061 | US$29.557.281 | 351.187.466 RUNE |
| 153 |  EURC EURC | US$1,16 | 0,04% | 0,24% | US$277.533.983 | US$64.776.233 | 239.789.018 EURC |
| 154 |  ZORA ZORA | US$0,06047 | -3,52% | -15,26% | US$270.313.031 | US$44.647.529 | 4.469.999.999 ZORA |
| 155 |  dYdX DYDX | US$0,3310 | -0,12% | 5,85% | US$263.990.542 | US$16.070.594 | 797.576.738 DYDX |
| 156 |  FTX Token FTT | US$0,7926 | 1,20% | -5,98% | US$260.676.458 | US$5.378.277 | 328.895.104 FTT |
| 157 |  Horizen ZEN | US$14,49 | -27,60% | -27,91% | US$254.544.883 | US$318.344.758 | 17.567.368 ZEN |
| 158 |  Kusama KSM | US$13,65 | 21,63% | 36,14% | US$236.173.806 | US$154.580.685 | 17.299.596 KSM |
| 159 |  Livepeer LPT | US$5,42 | -4,18% | -0,08% | US$250.972.615 | US$33.824.445 | 46.346.060 LPT |
| 160 |  WEMIX WEMIX | US$0,5409 | -0,61% | -9,32% | US$247.762.214 | US$3.626.430 | 458.079.142 WEMIX |
| 161 |  Axie Infinity AXS | US$1,48 | -1,47% | 2,17% | US$247.247.243 | US$67.423.799 | 166.997.760 AXS |
| 162 |  Onyxcoin XCN | US$0,006550 | -1,40% | -18,99% | US$235.891.656 | US$11.428.944 | 36.013.729.288 XCN |
| 163 |  Cheems (cheems.pet) CHEEMS | US$0,000001250 | -2,56% | -8,49% | US$233.836.588 | US$2.514.587 | 187.495.034.775.398 CHEEMS |
| 164 |  Brett (Based) BRETT | US$0,02251 | -5,68% | -20,24% | US$223.059.994 | US$20.633.893 | 9.910.236.395 BRETT |
| 165 |  Golem GLM | US$0,2238 | 4,30% | 19,40% | US$223.758.572 | US$24.307.793 | 1.000.000.000 GLM |
| 166 |  Ronin RON | US$0,3047 | -1,55% | -8,55% | US$219.684.326 | US$5.117.224 | 721.086.809 RON |
| 167 |  Toshi TOSHI | US$0,0005213 | -4,00% | -26,98% | US$219.284.742 | US$23.747.485 | 420.674.906.257 TOSHI |
| 168 |  Core CORE | US$0,2164 | -0,65% | -5,74% | US$220.033.850 | US$12.847.298 | 1.016.911.892 CORE |
| 169 |  Beam BEAM | US$0,004400 | -2,34% | -13,32% | US$217.650.651 | US$9.844.444 | 49.466.004.168 BEAM |
| 170 |  KAITO KAITO | US$0,9004 | -2,65% | -14,14% | US$217.346.441 | US$15.090.281 | 241.388.889 KAITO |
| 171 |  Creditcoin CTC | US$0,4275 | -2,22% | -10,30% | US$216.118.807 | US$8.243.088 | 505.507.831 CTC |
| 172 |  Berachain BERA | US$1,63 | 1,90% | -11,66% | US$214.513.564 | US$32.527.541 | 131.787.253 BERA |
| 173 |  Mina MINA | US$0,1687 | -11,60% | 45,42% | US$212.678.617 | US$80.325.430 | 1.260.935.596 MINA |
| 174 |  Amp AMP | US$0,002506 | -2,61% | -1,97% | US$211.195.608 | US$13.539.821 | 84.282.133.547 AMP |
| 175 |  Terra Classic LUNC | US$0,00003789 | 0,31% | -13,85% | US$207.915.445 | US$12.084.863 | 5.486.641.794.127 LUNC |
| 176 |  Qtum QTUM | US$1,94 | -1,96% | 0,97% | US$205.221.609 | US$53.539.606 | 105.883.469 QTUM |
| 177 |  SuperVerse SUPER | US$0,3209 | -1,11% | -14,17% | US$204.445.045 | US$9.363.706 | 637.162.626 SUPER |
| 178 |  Convex Finance CVX | US$2,06 | -3,26% | -7,50% | US$201.266.453 | US$7.431.915 | 97.773.003 CVX |
| 179 |  MX Token MX | US$2,14 | -0,46% | -4,49% | US$198.266.155 | US$17.857.755 | 92.456.834 MX |
| 180 |  AIOZ Network AIOZ | US$0,1629 | -3,28% | -9,70% | US$197.981.414 | US$13.340.222 | 1.215.462.803 AIOZ |
| 181 |  Linea LINEA | US$0,01239 | -0,59% | -17,40% | US$191.793.000 | US$115.362.342 | 15.482.147.850 LINEA |
| 182 |  Kamino Finance KMNO | US$0,05989 | -2,14% | -3,26% | US$191.427.167 | US$16.881.496 | 3.196.575.472 KMNO |
| 183 |  Sahara AI SAHARA | US$0,07794 | -2,15% | 3,34% | US$185.263.015 | US$25.454.523 | 2.377.083.334 SAHARA |
| 184 |  Axelar AXL | US$0,1737 | -5,83% | -3,80% | US$185.369.264 | US$14.542.171 | 1.066.900.637 AXL |
| 185 |  SafePal SFP | US$0,3696 | -0,20% | 4,07% | US$184.793.944 | US$5.346.084 | 500.000.000 SFP |
| 186 |  0x Protocol ZRX | US$0,2166 | -1,08% | 11,03% | US$183.755.901 | US$43.297.071 | 848.396.563 ZRX |
| 187 |  Akash Network AKT | US$0,6399 | -7,37% | -12,24% | US$180.373.215 | US$7.038.996 | 281.866.953 AKT |
| 188 |  Ravencoin RVN | US$0,01137 | 4,60% | 14,43% | US$179.405.016 | US$86.941.727 | 15.782.205.835 RVN |
| 189 |  Movement MOVE | US$0,06265 | -0,32% | -9,05% | US$175.406.826 | US$27.137.735 | 2.800.000.000 MOVE |
| 190 |  Meteora MET | US$0,3650 | -4,75% | -17,38% | US$174.387.645 | US$28.310.229 | 477.737.661 MET |
| 191 |  Lombard BARD | US$0,7798 | 7,05% | 17,18% | US$175.451.306 | US$91.424.088 | 225.000.000 BARD |
| 192 |  Oasis ROSE | US$0,02279 | -6,68% | 34,38% | US$170.503.265 | US$24.511.046 | 7.482.157.025 ROSE |
| 193 |  Theta Fuel TFUEL | US$0,02374 | -2,21% | -3,13% | US$169.181.963 | US$2.738.448 | 7.125.207.349 TFUEL |
| 194 |  yearn.finance YFI | US$4.879,38 | -5,23% | 3,34% | US$165.654.775 | US$17.351.657 | 33.950 YFI |
| 195 |  Four FORM | US$0,4303 | -7,39% | -20,39% | US$164.324.359 | US$28.730.335 | 381.867.255 FORM |
| 196 |  Useless Coin USELESS | US$0,1647 | -8,72% | -28,83% | US$164.568.727 | US$32.093.488 | 999.090.516 USELESS |
| 197 |  DigiByte DGB | US$0,008995 | -6,17% | 44,19% | US$161.830.953 | US$7.475.074 | 17.991.762.036 DGB |
| 198 |  Gas GAS | US$2,52 | -1,11% | -1,27% | US$163.682.930 | US$6.680.026 | 64.992.331 GAS |
| 199 |  Moca Network MOCA | US$0,04094 | -2,92% | -28,21% | US$161.973.751 | US$10.433.358 | 3.956.637.685 MOCA |
| 200 |  Nervos Network CKB | US$0,003392 | -1,68% | 0,35% | US$161.472.454 | US$8.505.789 | 47.607.682.178 CKB |
Tabel di atas menampilkan halaman 4 dari total 187 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.