Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Propy PRO | US$0,4799 | 2,19% | -12,94% | US$47.988.779 | US$7.179.556 | 100.000.000 PRO |
| 502 |  Gemini Dollar GUSD | US$0,9999 | 0,03% | -0,02% | US$48.017.554 | US$11.678.648 | 48.022.256 GUSD |
| 503 |  TROLL (SOL) TROLL | US$0,04821 | -7,24% | -39,66% | US$48.152.929 | US$4.941.378 | 998.891.893 TROLL |
| 504 |  Ontology Gas ONG | US$0,1107 | -2,38% | -2,40% | US$47.710.145 | US$2.998.416 | 431.038.364 ONG |
| 505 |  FLock.io FLOCK | US$0,2003 | -5,58% | -24,91% | US$47.791.679 | US$15.360.041 | 238.574.396 FLOCK |
| 506 |  deBridge DBR | US$0,02505 | -9,28% | -21,64% | US$48.220.324 | US$11.957.424 | 1.924.684.519 DBR |
| 507 |  ANyONe Protocol ANYONE | US$0,4884 | -10,59% | -22,43% | US$47.616.118 | US$2.616.582 | 97.499.966 ANYONE |
| 508 |  Across Protocol ACX | US$0,07418 | 1,15% | 10,17% | US$47.494.634 | US$4.161.595 | 640.235.458 ACX |
| 509 |  QANplatform QANX | US$0,02669 | 1,56% | -0,78% | US$47.292.424 | US$115.128 | 1.771.985.408 QANX |
| 510 |  Cookie DAO COOKIE | US$0,07505 | -4,26% | -16,41% | US$47.108.357 | US$14.643.513 | 627.675.471 COOKIE |
| 511 |  Liquity BOLD BOLD | US$1,00 | 0,02% | 0,29% | US$46.717.302 | US$310.677 | 46.612.977 BOLD |
| 512 |  Shentu CTK | US$0,3064 | 0,47% | 2,10% | US$46.655.661 | US$2.478.322 | 152.250.433 CTK |
| 513 |  MiL.k MLK | US$0,09156 | -2,85% | -7,62% | US$46.577.168 | US$1.654.088 | 508.715.159 MLK |
| 514 |  Gigachad GIGA | US$0,005036 | -4,15% | -19,27% | US$46.848.588 | US$2.594.624 | 9.302.411.888 GIGA |
| 515 |  Sophon SOPH | US$0,02312 | -1,63% | -7,86% | US$46.235.510 | US$9.595.485 | 2.000.000.000 SOPH |
| 516 |  ChangeNOW Token NOW | US$0,5453 | -0,49% | -6,68% | US$46.241.950 | US$174,15 | 84.803.670 NOW |
| 517 |  Marlin POND | US$0,005643 | -2,08% | 0,70% | US$46.285.259 | US$8.019.289 | 8.202.394.162 POND |
| 518 |  Aurora AURORA | US$0,06933 | -6,90% | -11,63% | US$45.267.645 | US$1.394.684 | 652.941.233 AURORA |
| 519 |  Steem STEEM | US$0,08545 | -1,79% | -0,26% | US$45.409.149 | US$11.142.243 | 531.412.494 STEEM |
| 520 |  JOE JOE | US$0,1139 | 5,64% | 0,26% | US$45.448.792 | US$9.194.189 | 398.980.933 JOE |
| 521 |  Pixels PIXEL | US$0,01482 | -1,71% | -4,54% | US$45.478.376 | US$28.834.145 | 3.067.857.407 PIXEL |
| 522 |  Impossible Cloud Network ICNT | US$0,2707 | 10,29% | -3,73% | US$45.270.543 | US$10.758.174 | 167.226.162 ICNT |
| 523 |  Freysa FAI | US$0,005465 | -4,89% | -19,02% | US$44.755.906 | US$670.015 | 8.189.700.000 FAI |
| 524 |  DORA DORA | US$0,04508 | -2,32% | -4,52% | US$44.635.084 | US$393.693 | 990.085.589 DORA |
| 525 |  Aria Protocol ARIAIP | US$0,1340 | -9,42% | 0,00% | US$44.618.669 | US$20.760.047 | 333.000.000 ARIAIP |
| 526 |  Taiko TAIKO | US$0,2378 | 0,18% | -4,42% | US$44.552.784 | US$9.259.629 | 187.325.268 TAIKO |
| 527 |  Treasure MAGIC | US$0,1429 | 13,98% | 5,32% | US$45.238.386 | US$98.441.481 | 316.589.801 MAGIC |
| 528 |  Rootstock Infrastructure Framework RIF | US$0,04435 | -0,99% | -3,63% | US$44.351.982 | US$1.434.650 | 1.000.000.000 RIF |
| 529 |  Zerebro ZEREBRO | US$0,04428 | -4,91% | 2,86% | US$44.278.652 | US$9.665.397 | 999.952.411 ZEREBRO |
| 530 |  UnifAI Network UAI | US$0,1845 | -24,87% | 0,00% | US$44.104.110 | US$79.028.002 | 239.000.000 UAI |
| 531 |  Nomina NOM | US$0,01534 | 5,58% | -18,51% | US$44.478.469 | US$19.157.493 | 2.900.000.000 NOM |
| 532 |  Usual USUAL | US$0,03423 | -1,39% | 9,59% | US$44.470.986 | US$13.979.447 | 1.299.020.743 USUAL |
| 533 |  Dent DENT | US$0,0004363 | -2,88% | 1,11% | US$43.630.779 | US$9.205.832 | 100.000.000.000 DENT |
| 534 |  Bounce Token AUCTION | US$6,62 | -2,52% | 0,70% | US$43.625.417 | US$12.313.537 | 6.590.320 AUCTION |
| 535 |  MindWaveDAO NILA | US$0,05176 | 13,31% | 7,67% | US$43.622.329 | US$108.125 | 842.766.177 NILA |
| 536 |  Klickl Token KLK | US$0,4341 | -2,69% | -7,73% | US$43.406.699 | US$915.227 | 100.000.000 KLK |
| 537 |  Delysium AGI | US$0,02772 | -2,63% | -8,76% | US$43.403.430 | US$2.570.381 | 1.565.673.653 AGI |
| 538 |  Impossible Finance Launchpad IDIA | US$0,06353 | 0,65% | 36,15% | US$43.201.275 | US$42.726,90 | 680.000.000 IDIA |
| 539 |  Cartesi CTSI | US$0,04876 | -0,60% | -2,70% | US$43.232.463 | US$5.266.228 | 886.592.870 CTSI |
| 540 |  Lisk LSK | US$0,2055 | 0,21% | -1,90% | US$43.316.505 | US$6.627.152 | 210.776.412 LSK |
| 541 |  CROSS CROSS | US$0,1282 | -2,69% | 0,23% | US$42.990.008 | US$3.061.723 | 335.222.890 CROSS |
| 542 |  IAGON IAG | US$0,1150 | 3,84% | 3,55% | US$43.254.016 | US$7.595.551 | 376.020.434 IAG |
| 543 |  Vine Coin VINE | US$0,04294 | -1,93% | -3,78% | US$42.944.458 | US$9.346.705 | 999.994.104 VINE |
| 544 |  ArcBlock ABT | US$0,4359 | -2,43% | -18,32% | US$42.955.833 | US$299.835 | 98.554.305 ABT |
| 545 |  ChainGPT CGPT | US$0,04955 | 1,72% | -6,77% | US$42.921.177 | US$8.957.530 | 866.164.558 CGPT |
| 546 |  sUSD SUSD | US$0,9742 | -0,39% | -1,27% | US$42.532.935 | US$108.685 | 43.659.764 SUSD |
| 547 |  Animecoin ANIME | US$0,007639 | 0,45% | -12,43% | US$42.309.581 | US$23.573.602 | 5.538.604.656 ANIME |
| 548 |  Degen DEGEN | US$0,001672 | -2,63% | -13,77% | US$42.222.554 | US$11.037.524 | 25.246.348.672 DEGEN |
| 549 |  Chintai CHEX | US$0,04235 | -14,34% | -18,54% | US$42.302.672 | US$938.995 | 998.921.890 CHEX |
| 550 |  Recall RECALL | US$0,2116 | -4,95% | -30,24% | US$42.544.819 | US$24.536.838 | 201.071.820 RECALL |
Tabel di atas menampilkan halaman 11 dari total 187 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.