Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  dKargo DKA | US$0,008366 | 1,28% | -9,89% | US$41.829.132 | US$908.443 | 5.000.000.000 DKA |
| 552 |  OVERTAKE TAKE | US$0,2608 | -2,25% | 1,06% | US$42.269.828 | US$51.475.023 | 162.058.712 TAKE |
| 553 |  Xai XAI | US$0,02304 | -3,83% | -8,81% | US$42.063.280 | US$19.355.326 | 1.826.015.024 XAI |
| 554 |  GeorgePlaysClashRoyale CLASH | US$0,04183 | -7,85% | -12,90% | US$41.826.491 | US$917.044 | 999.999.361 CLASH |
| 555 |  Mira MIRA | US$0,2207 | -2,14% | -13,73% | US$42.216.610 | US$25.510.049 | 191.244.643 MIRA |
| 556 |  TerraClassicUSD USTC | US$0,007461 | -1,17% | -5,40% | US$41.686.765 | US$3.244.426 | 5.586.954.287 USTC |
| 557 |  Tether EURt EURt | US$1,15 | -0,02% | -0,32% | US$41.753.067 | US$288.500 | 36.387.340 EURt |
| 558 |  Smooth Love Potion SLP | US$0,001159 | -1,75% | 7,85% | US$41.838.965 | US$19.246.309 | 36.100.311.386 SLP |
| 559 |  LAB LAB | US$0,1810 | 0,12% | 6,04% | US$41.706.214 | US$28.308.374 | 230.400.000 LAB |
| 560 |  Metal DAO MTL | US$0,4686 | -0,10% | 1,42% | US$41.077.604 | US$2.013.509 | 87.659.735 MTL |
| 561 |  ECOMI OMI | US$0,0001468 | -1,50% | 10,23% | US$41.334.245 | US$2.887.947 | 281.563.399.137 OMI |
| 562 |  DeFi Pulse Index DPI | US$73,23 | -2,09% | -8,23% | US$40.932.712 | US$7.817,65 | 558.983 DPI |
| 563 |  Aegis YUSD YUSD | US$1,0000 | 0,00% | -0,10% | US$40.657.421 | US$18.514,32 | 40.659.231 YUSD |
| 564 |  Boundless ZKC | US$0,2041 | -1,83% | -11,19% | US$41.001.777 | US$32.575.829 | 200.937.056 ZKC |
| 565 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | 0,02% | 2,21% | US$40.561.574 | US$106.550 | 40.566.501 USDon |
| 566 |  Gains Network GNS | US$1,49 | -2,13% | -2,40% | US$40.338.729 | US$2.520.661 | 27.114.995 GNS |
| 567 |  Banana Gun BANANA | US$10,12 | -1,04% | -23,71% | US$40.515.605 | US$13.195.883 | 4.005.339 BANANA |
| 568 |  USDB USDB | US$0,9948 | -0,38% | -0,34% | US$40.289.914 | US$182.604 | 40.499.549 USDB |
| 569 |  Cobak Token CBK | US$0,4060 | -0,78% | -0,30% | US$39.937.194 | US$3.015.102 | 98.375.665 CBK |
| 570 |  Tesla tokenized stock (xStock) TSLAX | US$432,10 | 0,02% | -6,47% | US$40.184.930 | US$8.893.642 | 92.998 TSLAX |
| 571 |  Moonriver MOVR | US$3,87 | -6,90% | 12,72% | US$39.892.719 | US$19.787.011 | 10.312.537 MOVR |
| 572 |  GameBuild GAME | US$0,002183 | 0,13% | -10,31% | US$40.079.918 | US$2.703.973 | 18.356.840.358 GAME |
| 573 |  Rain RAIN | US$0,003279 | -1,57% | -5,26% | US$40.103.908 | US$4.400.863 | 12.231.596.317 RAIN |
| 574 |  Holoworld AI HOLO | US$0,1144 | -0,09% | -9,88% | US$39.732.057 | US$11.198.766 | 347.376.226 HOLO |
| 575 |  Acet ACT | US$0,03101 | 5,17% | -0,71% | US$39.013.012 | US$55.667,28 | 1.258.035.045 ACT |
| 576 |  NYM NYM | US$0,04737 | 1,99% | 9,46% | US$38.905.215 | US$1.525.023 | 821.245.489 NYM |
| 577 |  Dymension DYM | US$0,09761 | -5,44% | 5,73% | US$39.000.061 | US$12.511.532 | 399.535.523 DYM |
| 578 |  EDENA EDENA | US$5,12 | 0,55% | -10,49% | US$38.635.724 | US$546.281 | 7.548.255 EDENA |
| 579 |  Pepecoin PEP | US$0,0003855 | 2,96% | 39,08% | US$38.646.730 | US$247.218 | 100.255.190.000 PEP |
| 580 |  Destra Network DSYNC | US$0,03972 | -8,70% | -37,05% | US$38.727.904 | US$3.907.733 | 974.947.710 DSYNC |
| 581 |  Tokamak Network TOKAMAK | US$0,8778 | 0,15% | -5,30% | US$38.484.037 | US$541.838 | 43.841.454 TOKAMAK |
| 582 |  MEET48 IDOL | US$0,03683 | -0,35% | 10,67% | US$38.543.309 | US$15.407.744 | 1.046.400.000 IDOL |
| 583 |  Caldera ERA | US$0,2567 | -2,39% | -7,79% | US$38.116.829 | US$23.069.710 | 148.500.000 ERA |
| 584 |  WINkLink WIN | US$0,00003826 | 0,82% | 2,48% | US$38.014.640 | US$16.498.116 | 993.701.859.243 WIN |
| 585 |  Intuition TRUST | US$0,2046 | -8,13% | 0,00% | US$36.759.099 | US$65.570.341 | 179.647.832 TRUST |
| 586 |  Baby Shark Universe BSU | US$0,2236 | -0,01% | 11,29% | US$37.571.539 | US$28.033.769 | 168.000.000 BSU |
| 587 |  Moonbeam GLMR | US$0,03719 | -0,67% | 0,45% | US$38.049.278 | US$15.282.683 | 1.022.968.669 GLMR |
| 588 |  MobileCoin MOB | US$0,1904 | 1,37% | 1,58% | US$37.777.653 | US$16.746,04 | 198.399.727 MOB |
| 589 |  ISLM ISLM | US$0,01724 | -0,10% | 2,80% | US$37.701.972 | US$139.106 | 2.186.458.886 ISLM |
| 590 |  Coin98 C98 | US$0,03767 | 4,03% | 6,30% | US$37.665.438 | US$13.524.284 | 999.998.945 C98 |
| 591 |  StakeStone STO | US$0,1670 | -1,70% | -4,81% | US$37.640.439 | US$5.317.734 | 225.333.333 STO |
| 592 |  Ampleforth AMPL | US$1,33 | 4,41% | 3,73% | US$37.571.330 | US$117.641 | 28.274.494 AMPL |
| 593 |  Quack AI Q | US$0,02148 | -10,87% | -6,05% | US$37.450.016 | US$8.346.099 | 1.743.166.565 Q |
| 594 |  Liquity USD LUSD | US$1,00 | 0,29% | 0,20% | US$37.503.583 | US$16.240,25 | 37.453.975 LUSD |
| 595 |  WazirX WRX | US$0,09855 | -2,56% | -22,69% | US$37.632.510 | US$115.688 | 381.856.872 WRX |
| 596 |  BugsCoin BGSC | US$0,003223 | -5,21% | -28,21% | US$37.273.947 | US$9.558.659 | 11.563.499.503 BGSC |
| 597 |  MediBloc MED | US$0,003430 | -0,83% | -7,87% | US$36.507.609 | US$537.286 | 10.644.041.819 MED |
| 598 |  Hippo Protocol HP | US$0,02980 | -0,49% | -10,78% | US$36.498.348 | US$312.789 | 1.224.801.463 HP |
| 599 |  ZEROBASE ZBT | US$0,1700 | 4,60% | -18,15% | US$37.390.918 | US$39.298.539 | 220.000.000 ZBT |
| 600 |  c8ntinuum CTM | US$0,04160 | -2,31% | -8,56% | US$36.973.363 | US$1.386.123 | 888.888.360 CTM |
Tabel di atas menampilkan halaman 12 dari total 187 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.