Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MOBOX MBOX | US$0,04800 | 4,98% | 1,80% | US$24.017.441 | US$31.013.066 | 500.322.467 MBOX |
| 752 |  Epic Chain EPIC | US$0,8022 | 3,85% | -4,86% | US$24.065.516 | US$27.720.413 | 30.000.000 EPIC |
| 753 |  TrueFi TRU | US$0,01775 | -2,13% | -3,40% | US$23.600.362 | US$5.833.220 | 1.329.345.686 TRU |
| 754 |  Alchemix ALCX | US$9,33 | -7,74% | 28,69% | US$23.367.350 | US$10.683.216 | 2.504.855 ALCX |
| 755 |  Access Protocol ACS | US$0,0005244 | -4,48% | -6,76% | US$23.148.146 | US$1.711.720 | 44.142.337.229 ACS |
| 756 |  Fusionist ACE | US$0,2864 | -0,70% | 0,99% | US$23.248.683 | US$27.309.763 | 81.168.504 ACE |
| 757 |  MORI COIN MORI | US$0,02860 | -5,63% | -1,63% | US$22.876.330 | US$13.884.255 | 800.007.985 MORI |
| 758 |  Roam ROAM | US$0,07020 | -5,21% | -12,53% | US$22.761.557 | US$18.125.578 | 324.250.639 ROAM |
| 759 |  XION XION | US$0,5426 | -2,69% | -8,50% | US$23.007.146 | US$9.159.049 | 42.398.847 XION |
| 760 |  OpenServ SERV | US$0,03142 | -0,63% | -30,19% | US$22.938.268 | US$173.521 | 730.000.000 SERV |
| 761 |  Phoenix PHB | US$0,3858 | -6,02% | -12,01% | US$23.074.700 | US$9.957.906 | 59.805.616 PHB |
| 762 |  Starpower STAR | US$0,1230 | 0,25% | -8,36% | US$22.766.504 | US$4.953.456 | 185.069.879 STAR |
| 763 |  MAP Protocol MAPO | US$0,003737 | -0,10% | -5,58% | US$22.805.999 | US$608.562 | 6.103.275.271 MAPO |
| 764 |  Just a chill guy CHILLGUY | US$0,02271 | -2,32% | -18,46% | US$22.704.495 | US$8.942.850 | 999.949.611 CHILLGUY |
| 765 |  Initia INIT | US$0,1310 | -1,32% | -4,20% | US$22.817.636 | US$21.020.754 | 174.117.575 INIT |
| 766 |  UXLINK UXLINK | US$0,03745 | 1,39% | -15,62% | US$22.750.114 | US$2.405.545 | 607.470.193 UXLINK |
| 767 |  Minswap MIN | US$0,01291 | -0,75% | -5,69% | US$22.704.560 | US$51.279,56 | 1.758.109.730 MIN |
| 768 |  Enso ENSO | US$1,09 | -3,75% | -20,43% | US$22.541.499 | US$28.198.162 | 20.590.000 ENSO |
| 769 |  Inverse Finance INV | US$32,36 | 1,88% | -9,29% | US$22.885.423 | US$161.511 | 707.237 INV |
| 770 |  SMART SMART | US$0,003339 | -1,33% | -22,00% | US$22.438.747 | US$456.234 | 6.720.430.108 SMART |
| 771 |  Chainbase C | US$0,1004 | 1,06% | -8,02% | US$22.438.814 | US$6.989.518 | 223.428.571 C |
| 772 |  THENA THE | US$0,1914 | 1,66% | -13,72% | US$22.603.053 | US$22.103.145 | 118.091.844 THE |
| 773 |  LimeWire LMWR | US$0,05515 | 4,51% | 2,05% | US$22.232.851 | US$1.589.942 | 403.118.149 LMWR |
| 774 |  MetaMask USD mUSD | US$0,9999 | 0,00% | -0,02% | US$22.225.759 | US$2.607.210 | 22.228.803 mUSD |
| 775 |  NAVI Protocol NAVX | US$0,03089 | -0,37% | -7,38% | US$22.229.190 | US$1.488.601 | 719.719.712 NAVX |
| 776 |  Radworks RAD | US$0,4325 | -2,02% | -7,89% | US$22.304.973 | US$12.651.928 | 51.575.979 RAD |
| 777 |  DODO DODO | US$0,03057 | 1,60% | 1,83% | US$22.186.096 | US$4.443.809 | 725.703.404 DODO |
| 778 |  MetaMUI MMUI | US$0,04619 | -0,55% | -0,80% | US$21.999.196 | US$772.331 | 476.246.491 MMUI |
| 779 |  BNB Attestation Service BAS | US$0,008908 | -4,23% | -30,35% | US$22.270.511 | US$12.206.256 | 2.500.000.000 BAS |
| 780 |  X Empire X | US$0,00003159 | -1,52% | -5,31% | US$21.799.894 | US$1.598.662 | 690.000.000.000 X |
| 781 |  Hamster Kombat HMSTR | US$0,0003344 | -0,02% | -17,30% | US$21.527.982 | US$9.360.967 | 64.375.000.000 HMSTR |
| 782 |  Towns TOWNS | US$0,01026 | 1,99% | -7,48% | US$21.649.127 | US$13.978.442 | 2.109.362.819 TOWNS |
| 783 |  tao.bot TAOBOT | US$0,2771 | -17,00% | -19,94% | US$21.243.886 | US$87.500,50 | 76.666.667 TAOBOT |
| 784 |  REDX REDX | US$0,005336 | 1,00% | 4,42% | US$21.195.258 | US$553.097 | 3.972.072.517 REDX |
| 785 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$676,58 | 0,14% | -1,49% | US$21.065.396 | - | 31.135 IVVon |
| 786 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$616,35 | 0,65% | -1,48% | US$21.027.265 | US$207.859 | 34.116 QQQon |
| 787 |  Tensor TNSR | US$0,05125 | -0,74% | -5,34% | US$21.043.046 | US$12.250.718 | 410.574.327 TNSR |
| 788 |  Oobit OBT | US$0,02110 | 0,59% | -31,79% | US$21.104.963 | US$74.007,61 | 1.000.000.000 OBT |
| 789 |  Nobody Sausage NOBODY | US$0,02246 | -17,67% | -23,77% | US$21.022.784 | US$2.620.855 | 936.066.324 NOBODY |
| 790 |  DEXTools DEXT | US$0,2983 | -3,65% | -5,17% | US$20.873.238 | US$25.406,59 | 69.980.431 DEXT |
| 791 |  Coq Inu COQ | US$0,0000003000 | -3,45% | -13,05% | US$20.756.981 | US$2.183.596 | 69.420.000.000.000 COQ |
| 792 |  Stader SD | US$0,3890 | -2,57% | -14,80% | US$20.729.157 | US$2.442.727 | 53.284.459 SD |
| 793 |  AdEx ADX | US$0,1401 | 2,63% | 3,15% | US$20.722.287 | US$14.525.428 | 147.900.000 ADX |
| 794 |  Toko Token TKO | US$0,1221 | -0,21% | 0,56% | US$20.661.261 | US$2.031.324 | 169.204.282 TKO |
| 795 |  XBorg XBG | US$0,08702 | -3,45% | -2,94% | US$20.769.561 | US$166.539 | 238.673.278 XBG |
| 796 |  NATIX Network NATIX | US$0,0005012 | -0,01% | -14,79% | US$20.351.057 | US$212.869 | 40.603.174.541 NATIX |
| 797 |  PinLink PIN | US$0,2312 | -1,73% | -20,16% | US$20.396.563 | US$757.153 | 88.206.631 PIN |
| 798 |  Port3 Network PORT3 | US$0,04056 | 3,50% | -4,96% | US$20.271.776 | US$5.215.227 | 499.847.222 PORT3 |
| 799 |  Everscale EVER | US$0,01017 | 0,48% | -11,81% | US$20.201.350 | US$56.878,29 | 1.985.523.482 EVER |
| 800 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,34 | -1,62% | -2,86% | US$20.175.721 | US$86.654,85 | 225.823 TLTon |
Tabel di atas menampilkan halaman 16 dari total 187 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.