Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Gleec Coin GLEEC | US$0,09130 | 5,75% | -25,18% | US$16.594.440 | US$30,24 | 181.755.046 GLEEC |
| 902 |  Fwog (SOL) FWOG | US$0,01699 | -3,39% | -27,36% | US$16.577.951 | US$1.807.346 | 975.635.328 FWOG |
| 903 |  zkVerify VFY | US$0,05307 | -13,43% | -31,36% | US$16.447.209 | US$9.339.612 | 309.895.977 VFY |
| 904 |  Ice Open Network ICE | US$0,002492 | -2,33% | -21,16% | US$16.484.925 | US$4.295.178 | 6.615.204.261 ICE |
| 905 |  AhaToken AHT | US$0,002301 | 0,01% | -13,01% | US$16.308.919 | US$168.144 | 7.088.581.974 AHT |
| 906 |  Nosana NOS | US$0,3414 | -12,08% | -15,78% | US$16.454.313 | US$901.815 | 48.197.665 NOS |
| 907 |  Unagi Token UNA | US$0,02435 | -1,31% | -18,73% | US$16.463.849 | US$260.140 | 676.037.008 UNA |
| 908 |  Sharp SHARP | US$0,006096 | -5,97% | -5,71% | US$16.382.216 | US$163.479 | 2.687.239.197 SHARP |
| 909 |  OMG Network OMG | US$0,1175 | -1,36% | 3,50% | US$16.475.099 | US$4.307.972 | 140.245.398 OMG |
| 910 |  SP500 tokenized ETF (xStock) SPYX | US$671,60 | 0,08% | -1,50% | US$16.218.554 | US$546.348 | 24.149 SPYX |
| 911 |  Groestlcoin GRS | US$0,1833 | -1,15% | -17,46% | US$16.276.796 | US$1.239.328 | 88.776.649 GRS |
| 912 |  Tokemak TOKE | US$0,1930 | -4,84% | -2,31% | US$16.186.453 | US$18.635,85 | 83.847.386 TOKE |
| 913 |  Mitosis MITO | US$0,08871 | -3,36% | -8,19% | US$16.081.118 | US$6.258.280 | 181.273.082 MITO |
| 914 |  Keyboard Cat KEYCAT | US$0,001594 | 6,45% | -12,38% | US$15.936.070 | US$919.659 | 10.000.000.000 KEYCAT |
| 915 |  Tutorial TUT | US$0,01917 | -3,79% | -2,61% | US$16.034.145 | US$7.937.022 | 836.598.557 TUT |
| 916 |  Alephium ALPH | US$0,1293 | -0,86% | 2,28% | US$15.812.765 | US$366.319 | 122.324.537 ALPH |
| 917 |  Lit Protocol LITKEY | US$0,07132 | 8,11% | -45,64% | US$15.691.184 | US$1.947.065 | 220.000.000 LITKEY |
| 918 |  Bitlayer BTR | US$0,05990 | -1,31% | -5,74% | US$15.668.837 | US$3.620.952 | 261.600.000 BTR |
| 919 |  Bella Protocol BEL | US$0,1943 | 0,65% | -11,40% | US$15.544.240 | US$9.474.819 | 80.000.000 BEL |
| 920 |  Harvest Finance FARM | US$23,21 | -0,68% | 5,27% | US$15.599.945 | US$3.442.867 | 672.183 FARM |
| 921 |  Coral Protocol CORAL | US$0,001817 | -0,98% | -19,22% | US$15.541.486 | US$250.417 | 8.553.556.561 CORAL |
| 922 |  Decimal DEL | US$0,001391 | -2,29% | -7,91% | US$15.468.908 | US$346.481 | 11.121.003.896 DEL |
| 923 |  Swarms SWARMS | US$0,01545 | -9,15% | -7,22% | US$15.451.540 | US$4.772.036 | 999.984.830 SWARMS |
| 924 |  Auki AUKI | US$0,01492 | -0,43% | -11,44% | US$15.476.806 | US$151.292 | 1.037.256.251 AUKI |
| 925 |  Wen WEN | US$0,00002130 | -1,44% | -21,46% | US$15.499.054 | US$3.338.929 | 727.716.951.329 WEN |
| 926 |  World of Dypians WOD | US$0,04839 | 3,49% | 26,82% | US$15.544.776 | US$8.988.236 | 321.257.161 WOD |
| 927 |  Public Masterpiece Token PMT | US$0,1104 | -0,04% | 0,13% | US$15.259.812 | US$220.204 | 138.273.612 PMT |
| 928 |  DAO Maker DAO | US$0,07592 | 0,11% | -11,22% | US$15.246.247 | US$712.297 | 200.812.743 DAO |
| 929 |  Alltoscan ATS | US$0,1517 | -1,08% | 2,39% | US$15.174.326 | US$148.147 | 100.000.000 ATS |
| 930 |  PlatON LAT | US$0,002246 | -1,30% | -5,34% | US$15.144.530 | US$2.946.430 | 6.743.564.136 LAT |
| 931 |  READY! READY | US$0,01515 | -3,90% | -43,00% | US$15.152.685 | US$131.656 | 1.000.000.000 READY |
| 932 |  Pangolin PNG | US$0,06713 | -2,10% | -13,25% | US$15.061.936 | US$661.500 | 224.373.971 PNG |
| 933 |  SUNDOG SUNDOG | US$0,01511 | -3,41% | -10,32% | US$15.071.739 | US$4.716.759 | 997.420.606 SUNDOG |
| 934 |  Turtle TURTLE | US$0,09724 | -7,30% | -24,05% | US$15.043.035 | US$23.304.478 | 154.700.000 TURTLE |
| 935 |  Pikaboss PIKA | US$0,00000004000 | -0,93% | -11,49% | US$14.905.040 | - | 420.690.000.000.000 PIKA |
| 936 |  Bitgert BRISE | US$0,00000004000 | -1,69% | -8,52% | US$14.872.454 | US$2.932.897 | 395.690.000.000.000 BRISE |
| 937 |  NUMINE NUMI | US$0,09195 | -0,55% | -10,49% | US$14.874.523 | US$1.235.976 | 161.775.024 NUMI |
| 938 |  Sui Name Service NS | US$0,06079 | -2,83% | -18,16% | US$14.852.683 | US$1.111.232 | 244.347.215 NS |
| 939 |  Amaterasu Omikami OMIKAMI | US$0,01567 | 4,11% | 7,13% | US$14.841.540 | US$199.129 | 946.976.011 OMIKAMI |
| 940 |  Portal PORTAL | US$0,02540 | 3,37% | 3,55% | US$14.855.448 | US$16.291.558 | 584.813.028 PORTAL |
| 941 |  inSure DeFi SURE | US$0,0005523 | -15,47% | 4,74% | US$14.795.352 | - | 26.790.063.175 SURE |
| 942 |  MOMOFUN MM | US$0,001894 | -0,69% | -48,02% | US$14.774.458 | US$2.558.985 | 7.800.000.000 MM |
| 943 |  Layer3 L3 | US$0,01621 | -4,67% | -23,14% | US$14.708.354 | US$5.840.583 | 907.585.583 L3 |
| 944 |  CLV CLV | US$0,01202 | 4,64% | -5,59% | US$14.716.990 | US$2.047.530 | 1.224.140.929 CLV |
| 945 |  KARRAT KARRAT | US$0,01988 | -4,13% | -23,82% | US$14.455.182 | US$2.148.399 | 727.135.724 KARRAT |
| 946 |  Cross The Ages CTA | US$0,02912 | -0,51% | -9,61% | US$14.561.457 | US$1.511.466 | 500.000.000 CTA |
| 947 |  Puffer PUFFER | US$0,08271 | -5,21% | -12,13% | US$14.552.004 | US$5.598.613 | 175.949.105 PUFFER |
| 948 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,65 | -0,36% | -0,71% | US$14.473.612 | - | 165.126 IEFAon |
| 949 |  Vow VOW | US$0,04051 | -0,46% | 16,31% | US$14.431.833 | US$76.830,02 | 356.285.269 VOW |
| 950 |  AVA AVA | US$0,01460 | -1,46% | -3,05% | US$14.584.861 | US$2.127.055 | 999.210.380 AVA |
Tabel di atas menampilkan halaman 19 dari total 187 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.