Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Matchain MAT | US$0,3009 | -6,69% | -26,62% | US$3.209.879 | US$2.018.534 | 10.665.831 MAT |
| 1602 |  Giants Protocol G | US$0,0001109 | -6,75% | -23,00% | US$3.207.012 | US$203.336 | 28.913.816.755 G |
| 1603 |  Shido ETH SHIDO | US$0,0001798 | -2,51% | -19,98% | US$3.204.941 | US$2.303,66 | 17.822.021.620 SHIDO |
| 1604 |  Starlink STARL | US$0,0000003200 | 0,57% | -9,20% | US$3.197.575 | US$31.876,44 | 9.979.172.029.858 STARL |
| 1605 |  VNX Euro VEUR | US$1,16 | 0,00% | -0,67% | US$3.197.889 | US$83.291,72 | 2.764.083 VEUR |
| 1606 |  Renta Network RENTA | US$0,007178 | -13,50% | -23,37% | US$3.181.286 | US$50.419,42 | 443.219.953 RENTA |
| 1607 |  PAW PAW | - | 4,26% | 11,21% | US$3.159.982 | US$70.155,87 | 947.958.529.404.516 PAW |
| 1608 |  BitShares BTS | US$0,001061 | 4,69% | 3,06% | US$3.177.617 | US$89.868,75 | 2.995.060.000 BTS |
| 1609 |  Cryptocurrency Coin CRYPTO | US$0,003169 | 8,30% | -17,96% | US$3.169.147 | US$66.866,53 | 999.977.313 CRYPTO |
| 1610 |  Electra Protocol XEP | US$0,0001728 | 6,68% | -5,74% | US$3.162.579 | US$105.957 | 18.299.325.367 XEP |
| 1611 |  Hosico HOSICO | US$0,003147 | -5,99% | -28,35% | US$3.147.218 | US$978.617 | 999.998.320 HOSICO |
| 1612 |  IBStoken IBS | US$0,0007802 | -0,19% | -0,71% | US$3.140.221 | US$148.131 | 4.025.015.200 IBS |
| 1613 |  Pwease PWEASE | US$0,003139 | -0,09% | -3,63% | US$3.138.363 | US$482.847 | 999.923.144 PWEASE |
| 1614 |  Stratos STOS | US$0,08038 | -0,29% | -0,90% | US$3.119.000 | US$140.406 | 38.800.874 STOS |
| 1615 |  Storm Trade STORM | US$0,01202 | 0,21% | -4,44% | US$3.103.561 | US$154.196 | 258.229.085 STORM |
| 1616 |  Samoyedcoin SAMO | US$0,0008508 | -13,65% | -7,87% | US$3.111.538 | US$159.719 | 3.657.134.467 SAMO |
| 1617 |  KiloEx KILO | US$0,01462 | -1,64% | -15,69% | US$3.094.639 | US$786.594 | 211.700.000 KILO |
| 1618 |  Cycle Network CYC | US$0,02010 | -1,27% | -20,11% | US$3.089.491 | US$1.709.737 | 153.700.000 CYC |
| 1619 |  Graphlinq Chain GLQ | US$0,009056 | -2,34% | -21,87% | US$3.078.879 | US$108.596 | 339.999.895 GLQ |
| 1620 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,59 | -0,01% | 2,02% | US$3.065.096 | - | 43.419 KOon |
| 1621 |  Decentralized Euro DEURO | US$1,14 | -1,49% | -2,11% | US$3.053.144 | US$9.142,63 | 2.689.498 DEURO |
| 1622 |  e-Radix EXRD | US$0,002501 | 1,18% | -3,20% | US$3.064.731 | US$8.591,26 | 1.225.232.765 EXRD |
| 1623 |  The Root Network ROOT | US$0,0007918 | -5,78% | -13,67% | US$3.066.456 | US$1.117.929 | 3.872.651.753 ROOT |
| 1624 |  TEMCO TEMCO | US$0,0007692 | -0,44% | -20,99% | US$3.056.372 | US$23.589,28 | 3.973.256.413 TEMCO |
| 1625 |  Fleek FLK | US$0,1526 | -3,33% | -8,21% | US$3.051.604 | US$1.179.587 | 20.000.000 FLK |
| 1626 |  DAOBase BEE | US$0,01785 | -3,50% | -17,91% | US$3.043.829 | US$87.644,32 | 170.481.330 BEE |
| 1627 |  BRN Metaverse BRN | US$0,1084 | -5,99% | -5,93% | US$3.041.002 | US$177.362 | 28.049.501 BRN |
| 1628 |  Silencio SLC | US$0,0001733 | 0,27% | -12,96% | US$3.019.895 | US$123.669 | 17.427.933.245 SLC |
| 1629 |  CryptoAutos AUTOS | US$0,004069 | -3,45% | 17,18% | US$3.013.369 | US$101.346 | 740.540.782 AUTOS |
| 1630 |  TaleX X | US$0,01995 | 1,28% | -10,52% | US$2.991.801 | US$130.819 | 150.000.000 X |
| 1631 |  ZKWASM ZKWASM | US$0,02947 | -1,95% | -31,27% | US$3.012.374 | US$952.814 | 102.222.222 ZKWASM |
| 1632 |  Kima Network KIMA | US$0,04592 | -5,65% | -13,40% | US$3.010.198 | US$555.508 | 65.548.689 KIMA |
| 1633 |  Step App FITFI | US$0,0007047 | -1,23% | -11,62% | US$2.998.615 | US$1.149.332 | 4.255.000.000 FITFI |
| 1634 |  apM Coin APM | US$0,001964 | -2,36% | -5,60% | US$2.986.521 | US$56.870,15 | 1.520.400.320 APM |
| 1635 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,04 | 0,09% | 0,31% | US$2.985.403 | - | 119.233 PFEon |
| 1636 |  RocketX exchange RVF | US$0,03150 | -0,93% | -28,60% | US$2.951.449 | US$24.721,44 | 93.691.309 RVF |
| 1637 |  Hydra HYDRA | US$0,1008 | -0,52% | 0,43% | US$2.942.108 | US$74.062,89 | 29.176.549 HYDRA |
| 1638 |  DecideAI DCD | US$0,005987 | 26,14% | 94,75% | US$2.925.722 | US$123.830 | 488.677.471 DCD |
| 1639 |  LABUBU ETH LABUBU | US$0,002935 | -1,78% | -6,31% | US$2.934.717 | US$8.638.153 | 1.000.000.000 LABUBU |
| 1640 |  SingularityDAO SDAO | US$0,03539 | 2,06% | 37,67% | US$2.928.166 | US$13,16 | 82.733.204 SDAO |
| 1641 |  Somnium Space Cubes CUBE | US$0,2339 | 0,63% | -3,63% | US$2.924.219 | US$2.048,03 | 12.500.000 CUBE |
| 1642 |  BOSagora BOA | US$0,005071 | 2,08% | -11,71% | US$2.897.663 | US$224.677 | 571.445.675 BOA |
| 1643 |  Energi NRG | US$0,02901 | -6,15% | -12,45% | US$2.887.108 | US$125.787 | 99.513.646 NRG |
| 1644 |  U U | US$0,002904 | -34,43% | 87,60% | US$2.884.410 | US$44.196,32 | 993.349.996 U |
| 1645 |  Zypto ZYPTO | US$0,003203 | -0,59% | -14,84% | US$2.870.999 | US$66.211,70 | 896.457.994 ZYPTO |
| 1646 |  Aerobud AEROBUD | US$0,002950 | -1,04% | -23,32% | US$2.861.971 | US$184.982 | 970.000.000 AEROBUD |
| 1647 |  zkLink ZKL | US$0,007158 | 9,13% | -11,35% | US$2.848.490 | US$1.312.143 | 397.972.222 ZKL |
| 1648 |  AR.IO Network ARIO | US$0,005763 | 2,57% | 8,96% | US$2.856.816 | US$11.774,94 | 495.700.204 ARIO |
| 1649 |  THORWallet TITN | US$0,06667 | 8,55% | 0,00% | US$2.833.477 | US$3.330.382 | 42.500.000 TITN |
| 1650 |  BLOCKLORDS LRDS | US$0,06879 | 1,14% | -12,39% | US$2.838.487 | US$1.341.348 | 41.265.074 LRDS |
Tabel di atas menampilkan halaman 33 dari total 187 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.