Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SubQuery Network SQT | US$0,0005925 | -1,56% | -21,34% | US$1.984.010 | US$132.194 | 3.348.534.480 SQT |
| 1802 |  Hive AI BUZZ | US$0,001986 | -4,71% | -25,69% | US$1.986.144 | US$1.252.434 | 999.867.160 BUZZ |
| 1803 |  Minati Coin MNTC | US$0,3140 | -8,76% | -6,83% | US$1.970.135 | US$202.130 | 6.275.000 MNTC |
| 1804 |  Shyft Network SHFT | US$0,0008426 | 0,21% | -11,30% | US$1.967.611 | US$12.559,29 | 2.335.062.791 SHFT |
| 1805 |  Æternity AE | US$0,005105 | -2,53% | 0,49% | US$1.966.125 | US$11.667,78 | 385.106.898 AE |
| 1806 |  Young Peezy AKA Pepe PEEZY | US$0,001957 | -1,99% | -13,53% | US$1.957.268 | US$1.887,25 | 1.000.000.000 PEEZY |
| 1807 |  Agent Virtual Machine AVM | US$0,03718 | -1,60% | -19,30% | US$1.952.338 | US$307.143 | 52.504.827 AVM |
| 1808 |  yesnoerror YNE | US$0,001960 | -5,53% | -11,53% | US$1.960.335 | US$467.565 | 999.998.467 YNE |
| 1809 |  Moon Tropica CAH | US$0,6503 | 12,78% | -12,65% | US$1.945.959 | - | 2.992.500 CAH |
| 1810 |  Gracy GRACY | US$0,01037 | 3,28% | -6,34% | US$1.926.837 | US$38.276,80 | 185.791.725 GRACY |
| 1811 |  UniBot UNIBOT | US$1,94 | -3,57% | -14,44% | US$1.942.062 | US$69.901,82 | 1.000.000 UNIBOT |
| 1812 |  Crypterium CRPT | US$0,02050 | 0,00% | -30,40% | US$1.940.264 | - | 94.658.157 CRPT |
| 1813 |  E Money EMYC | US$0,01305 | 1,52% | -11,39% | US$1.930.970 | US$319.671 | 147.922.948 EMYC |
| 1814 |  Frodo the virtual samurai FROG | US$0,0003866 | 2,60% | -3,16% | US$1.933.207 | US$21.631,18 | 5.000.000.000 FROG |
| 1815 |  Intel Tokenized Stock (Ondo) INTCon | US$39,38 | 2,79% | -1,01% | US$1.944.208 | US$107.963 | 49.374 INTCon |
| 1816 |  R0AR 1R0R | US$0,004622 | -1,04% | -21,13% | US$1.912.321 | US$36.291,83 | 413.782.197 1R0R |
| 1817 |  Levana Protocol LVN | US$0,002413 | 18,00% | -12,63% | US$1.910.620 | US$1.317,61 | 791.765.394 LVN |
| 1818 |  Gorilla GORILLA | US$0,001909 | 28,42% | 8,70% | US$1.908.516 | US$769.508 | 1.000.000.000 GORILLA |
| 1819 |  QORPO WORLD QORPO | US$0,004842 | -2,25% | -31,26% | US$1.906.536 | US$713.506 | 393.766.031 QORPO |
| 1820 |  LIQUIDIUM•TOKEN LIQ | US$0,08713 | -0,46% | -16,99% | US$1.901.797 | US$70.527,35 | 21.827.261 LIQ |
| 1821 |  Shiden Network SDN | US$0,02785 | -1,36% | -9,41% | US$1.891.820 | US$13.683,95 | 67.925.902 SDN |
| 1822 |  AMD Tokenized Stock (Ondo) AMDon | US$236,79 | 0,43% | -8,81% | US$1.901.263 | US$157.104 | 8.029 AMDon |
| 1823 |  Chevron Tokenized Stock (Ondo) CVXon | US$155,32 | 0,03% | -1,73% | US$1.879.921 | - | 12.104 CVXon |
| 1824 |  Hive Intelligence HINT | US$0,004074 | 11,57% | 25,44% | US$1.875.506 | US$491.622 | 460.375.000 HINT |
| 1825 |  Thala THL | US$0,03819 | -0,72% | -10,94% | US$1.871.765 | US$146.967 | 49.015.380 THL |
| 1826 |  CatSlap SLAP | US$0,0004288 | -1,02% | -12,43% | US$1.874.176 | US$324,66 | 4.370.972.477 SLAP |
| 1827 |  Amazon Tokenized Stock (Ondo) AMZNon | US$244,63 | -0,42% | 0,00% | US$1.868.668 | US$110.095 | 7.639 AMZNon |
| 1828 |  Retard Finder Coin RFC | US$0,001934 | -1,50% | -12,87% | US$1.859.985 | US$926.481 | 961.550.031 RFC |
| 1829 |  TQQQ tokenized ETF (xStock) TQQQX | US$107,18 | 1,22% | -9,42% | US$1.859.503 | US$24.271,31 | 17.350 TQQQX |
| 1830 |  GAIMIN GMRX | US$0,00003997 | -2,36% | -18,97% | US$1.858.772 | US$28.749,16 | 46.509.572.589 GMRX |
| 1831 |  Micron Technology Tokenized Stock (Ondo) MUon | US$233,82 | -2,39% | 4,09% | US$1.858.716 | US$177.258 | 7.949 MUon |
| 1832 |  TRVL (Dtravel) TRVL | US$0,004473 | -5,80% | -27,29% | US$1.863.499 | US$606.476 | 416.648.589 TRVL |
| 1833 |  META FINANCIAL AI MEFAI | US$0,003034 | -12,07% | -23,57% | US$1.883.223 | US$333.006 | 620.746.214 MEFAI |
| 1834 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.086,54 | -0,03% | 0,71% | US$1.849.574 | - | 1.702 BLKon |
| 1835 |  zkRace ZERC | US$0,01541 | 1,44% | -0,35% | US$1.848.938 | US$25.797,15 | 120.000.000 ZERC |
| 1836 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$635,06 | 1,59% | -3,47% | US$1.845.996 | US$127.551 | 2.907 METAon |
| 1837 |  StreamCoin STRM | US$0,001220 | -4,22% | -9,36% | US$1.821.432 | US$130.708 | 1.492.629.682 STRM |
| 1838 |  Choise.ai CHO | US$0,003942 | -0,48% | 7,91% | US$1.833.807 | US$105.801 | 465.196.040 CHO |
| 1839 |  catwifhat CWIF | US$0,00000006000 | -0,70% | 8,39% | US$1.833.254 | US$16.614,30 | 29.975.575.401.016 CWIF |
| 1840 |  DeepBrain Chain DBC | US$0,0003342 | -0,71% | -21,09% | US$1.814.151 | US$65.163,78 | 5.428.952.299 DBC |
| 1841 |  Router Protocol (New) ROUTE | US$0,004031 | 1,55% | -7,06% | US$1.824.724 | US$626.360 | 452.666.251 ROUTE |
| 1842 |  Xavier: Renegade Angel XAVIER | US$0,001837 | -5,00% | -4,98% | US$1.837.041 | US$23.669,84 | 999.877.582 XAVIER |
| 1843 |  Amazon tokenized stock (xStock) AMZNX | US$245,42 | 0,20% | 1,01% | US$1.817.357 | US$4.395.116 | 7.405 AMZNX |
| 1844 |  just buy $1 worth of this coin $1 | US$0,001813 | -4,23% | -10,10% | US$1.812.489 | US$744.040 | 999.755.240 $1 |
| 1845 |  Gold tokenized ETF (xStock) GLDX | US$369,24 | 0,25% | 0,40% | US$1.809.268 | US$448.087 | 4.900 GLDX |
| 1846 |  Medieval Empires MEE | US$0,003217 | -0,44% | 5,46% | US$1.799.388 | US$149.165 | 559.411.443 MEE |
| 1847 |  Credefi CREDI | US$0,002409 | 3,48% | 6,72% | US$1.803.343 | US$88.580,62 | 748.573.880 CREDI |
| 1848 |  Orbit Chain ORC | US$0,002637 | 4,67% | -2,50% | US$1.806.613 | - | 685.096.426 ORC |
| 1849 |  Foxsy AI FOXSY | US$0,002770 | 0,10% | -13,93% | US$1.831.352 | US$258.586 | 661.195.673 FOXSY |
| 1850 |  Vexanium VEX | US$0,002457 | 0,00% | -14,83% | US$1.802.723 | - | 733.642.279 VEX |
Tabel di atas menampilkan halaman 37 dari total 187 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.