Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Rally RLY | US$0,0002502 | -12,46% | -24,94% | US$1.310.633 | US$14.194,94 | 5.238.873.834 RLY |
| 2002 |  Ispolink ISP | US$0,0001660 | -5,30% | -17,40% | US$1.305.486 | US$134.692 | 7.864.719.597 ISP |
| 2003 |  Baidu Tokenized Stock (Ondo) BIDUon | US$126,97 | 0,34% | 4,82% | US$1.301.197 | - | 10.248 BIDUon |
| 2004 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,73 | -0,04% | -0,58% | US$1.299.924 | - | 14.989 WFCon |
| 2005 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$852,63 | 0,00% | -7,18% | US$1.297.441 | - | 1.522 NOWon |
| 2006 |  Broadcom tokenized stock (xStock) AVGOX | US$349,64 | -0,05% | -5,27% | US$1.293.665 | US$6.059,09 | 3.700 AVGOX |
| 2007 |  EQTY EQTY | US$0,003240 | -20,45% | -22,85% | US$1.291.394 | US$2.840,34 | 398.541.602 EQTY |
| 2008 |  Celsius CEL | US$0,03412 | -5,85% | -10,37% | US$1.287.000 | US$215.631 | 37.720.111 CEL |
| 2009 |  IRISnet IRIS | US$0,0007939 | 0,01% | -0,08% | US$1.283.866 | US$131.990 | 1.617.118.395 IRIS |
| 2010 |  Alibaba Tokenized Stock (Ondo) BABAon | US$166,27 | -0,06% | -2,02% | US$1.278.326 | US$1.506.463 | 7.688 BABAon |
| 2011 |  Numerico NWC | US$0,008428 | -3,21% | -19,64% | US$1.267.534 | US$148.038 | 150.400.834 NWC |
| 2012 |  Suzuverse SGT | US$0,1280 | 0,51% | -5,51% | US$1.286.600 | US$353.781 | 10.052.927 SGT |
| 2013 |  ScPrime SCP | US$0,02639 | -0,60% | 6,63% | US$1.269.292 | US$2.339,45 | 48.096.114 SCP |
| 2014 |  PayPal Tokenized Stock (Ondo) PYPLon | US$66,45 | 0,14% | -4,10% | US$1.269.153 | - | 19.099 PYPLon |
| 2015 |  DEFIT DEFIT | US$0,04032 | -2,86% | -16,90% | US$1.265.044 | - | 31.372.499 DEFIT |
| 2016 |  MAD MAD | US$0,000001270 | 1,15% | -17,08% | US$1.267.552 | US$320.281 | 999.978.113.474 MAD |
| 2017 |  Flamengo Fan Token MENGO | US$0,09170 | -1,90% | 1,94% | US$1.261.566 | US$125.188 | 13.757.048 MENGO |
| 2018 |  MicroBitcoin MBC | US$0,00002287 | 1,79% | -26,53% | US$1.273.377 | US$435.123 | 55.670.956.304 MBC |
| 2019 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$187,05 | 0,48% | -4,87% | US$1.261.625 | US$56.424,54 | 6.745 FUTUon |
| 2020 |  SOVRUN SOVRN | US$0,006999 | -0,53% | -16,85% | US$1.260.086 | US$64.315,46 | 180.032.568 SOVRN |
| 2021 |  Alpaca Finance ALPACA | US$0,008396 | 47,28% | 5,67% | US$1.273.480 | US$1.117.155 | 151.668.642 ALPACA |
| 2022 |  SafeCoin SAFE | US$0,04481 | 7,50% | -10,38% | US$1.242.899 | US$24,81 | 27.735.063 SAFE |
| 2023 |  MCNCOIN MCN | US$0,1030 | -10,06% | -21,95% | US$1.235.895 | US$135.116 | 12.000.000 MCN |
| 2024 |  Rebel Cars RC | US$0,005941 | 10,75% | 8,03% | US$1.225.877 | US$85.909,17 | 206.354.380 RC |
| 2025 |  IVPAY IVPAY | US$0,001326 | 2,11% | 3,62% | US$1.227.247 | US$137.674 | 925.778.727 IVPAY |
| 2026 |  Venus DOT vDOT | US$0,07399 | 0,30% | 9,65% | US$1.231.942 | - | 16.649.243 vDOT |
| 2027 |  Nugget Trap Gold Token NGTG$$ | US$0,005000 | 0,00% | 0,00% | US$1.228.782 | - | 245.751.050 NGTG$$ |
| 2028 |  Eli Lilly tokenized stock (xStock) LLYX | US$922,17 | 0,02% | 6,63% | US$1.223.716 | US$65.575,14 | 1.327 LLYX |
| 2029 |  ALEX Lab ALEX | US$0,002013 | -13,27% | -53,48% | US$1.221.099 | US$309.799 | 606.489.877 ALEX |
| 2030 |  Nike Tokenized Stock (Ondo) NKEon | US$61,46 | 0,03% | -5,35% | US$1.212.898 | - | 19.736 NKEon |
| 2031 |  Talken TALK | US$0,003627 | -13,25% | -15,51% | US$1.207.552 | US$57.574,81 | 332.894.783 TALK |
| 2032 |  zkSwap Finance ZF | US$0,002032 | -2,91% | -3,67% | US$1.204.536 | US$177.496 | 592.807.985 ZF |
| 2033 |  0xBitcoin 0xBTC | US$0,1240 | -4,07% | -23,62% | US$1.203.448 | US$215,91 | 9.706.750 0xBTC |
| 2034 |  AIPAD AIPAD | US$0,006180 | 4,95% | -4,05% | US$1.200.650 | US$167.175 | 194.289.019 AIPAD |
| 2035 |  Efforce WOZX | US$0,002277 | -6,71% | -11,29% | US$1.200.512 | - | 527.135.519 WOZX |
| 2036 |  Nuco.cloud NCDT | US$0,02401 | -1,16% | -0,05% | US$1.200.397 | US$156.913 | 50.000.000 NCDT |
| 2037 |  MultiVAC MTV | US$0,0003343 | -0,33% | -0,69% | US$1.199.239 | US$350.991 | 3.587.369.426 MTV |
| 2038 |  Lnfi Network LN | US$0,01216 | 3,83% | -11,08% | US$1.190.440 | US$1.990.243 | 97.916.421 LN |
| 2039 |  Coral Finance CORL | US$0,005148 | -24,31% | -81,53% | US$1.196.186 | US$2.167.617 | 232.360.000 CORL |
| 2040 |  Skibidi Toilet SKBDI | US$0,01699 | 8,34% | -7,48% | US$1.189.916 | US$467.523 | 70.038.672 SKBDI |
| 2041 |  Mdex MDX | US$0,001250 | 5,03% | -13,99% | US$1.187.832 | US$11.658,49 | 950.246.937 MDX |
| 2042 |  Plearn PLN | US$0,01345 | 7,38% | -2,73% | US$1.157.931 | US$147.432 | 86.063.705 PLN |
| 2043 |  The Nation Token NATO | US$0,000001180 | -0,87% | -16,41% | US$1.176.117 | US$234.098 | 1.000.000.000.000 NATO |
| 2044 |  Fric FRIC | US$0,001176 | 1,01% | -22,69% | US$1.176.410 | US$202.567 | 999.992.771 FRIC |
| 2045 |  Orbitt Token ORBT | US$0,07904 | -2,33% | -19,14% | US$1.180.855 | US$246.649 | 14.940.000 ORBT |
| 2046 |  Unifi Protocol DAO UNFI | US$0,1240 | 0,55% | -4,03% | US$1.184.267 | US$248.409 | 9.548.650 UNFI |
| 2047 |  Exxon Mobil tokenized stock (xStock) XOMX | US$117,52 | 0,00% | 2,66% | US$1.175.200 | US$66,16 | 10.000 XOMX |
| 2048 |  YooShi YOOSHI | - | -0,77% | -9,05% | US$1.170.473 | - | 363.190.063.319.798 YOOSHI |
| 2049 |  Tron Bull BULL | US$0,001231 | -47,87% | -5,01% | US$1.169.937 | US$0,03000 | 950.275.472 BULL |
| 2050 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,10 | 0,00% | -4,27% | US$1.168.080 | US$79,06 | 24.800 NVOX |
Tabel di atas menampilkan halaman 41 dari total 187 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.