Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  WiFi Map WIFI | US$0,001360 | -1,40% | -30,13% | US$943.797 | US$77.206,26 | 693.864.994 WIFI |
| 2152 |  OAX OAX | US$0,009848 | -4,41% | -17,07% | US$943.551 | US$10.287,06 | 95.812.246 OAX |
| 2153 |  Buying.com BUY | US$0,002849 | -5,04% | -14,04% | US$945.105 | US$29.545,41 | 331.789.518 BUY |
| 2154 |  BarnBridge BOND | US$0,1193 | 0,84% | -1,50% | US$943.402 | US$216.194 | 7.910.262 BOND |
| 2155 |  Etarn ETAN | US$0,01384 | -1,49% | 11,54% | US$946.232 | US$614.102 | 68.385.869 ETAN |
| 2156 |  BunkerCoin BUNKER | US$0,0009440 | -1,52% | -14,94% | US$943.948 | - | 1.000.000.000 BUNKER |
| 2157 |  Sekuya Multiverse SKYA | US$0,002347 | -3,00% | -9,98% | US$946.146 | US$84.683,33 | 403.212.733 SKYA |
| 2158 |  TTcoin Network TC | US$0,0001915 | 2,25% | -4,73% | US$942.078 | US$235.281 | 4.918.587.317 TC |
| 2159 |  WTF Opossum WTFO | US$0,001111 | -1,67% | -27,21% | US$942.464 | US$2.239,32 | 848.645.098 WTFO |
| 2160 |  Crash CRASH | US$0,0009601 | -0,24% | -22,80% | US$939.243 | - | 978.237.337 CRASH |
| 2161 |  Kimbo KIMBO | US$0,00001364 | -3,91% | -20,69% | US$946.638 | US$64.064,95 | 69.420.000.000 KIMBO |
| 2162 |  Uber Tokenized Stock (Ondo) UBERon | US$94,03 | 2,06% | -2,18% | US$957.959 | US$131.180 | 10.187 UBERon |
| 2163 |  Solama SOLAMA | US$0,001424 | -3,83% | -24,66% | US$931.099 | US$151.104 | 653.868.075 SOLAMA |
| 2164 |  Nodle NODL | US$0,0001603 | 0,08% | -3,30% | US$928.294 | US$11.234,45 | 5.791.141.471 NODL |
| 2165 |  DUKO DUKO | US$0,00009620 | -2,61% | -21,46% | US$929.688 | US$173.425 | 9.663.955.990 DUKO |
| 2166 |  AppLovin tokenized stock (xStock) APPX | US$597,05 | 0,00% | -6,87% | US$925.428 | US$133,40 | 1.550 APPX |
| 2167 |  Magic Square SQR | US$0,002543 | -2,79% | -10,74% | US$922.383 | US$179.562 | 362.750.872 SQR |
| 2168 |  Mettalex MTLX | US$0,8240 | 2,97% | -7,73% | US$925.299 | - | 1.123.003 MTLX |
| 2169 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$780,75 | 0,00% | -0,88% | US$920.582 | - | 1.179 GSon |
| 2170 |  Honeyland HXD | US$0,002294 | -1,43% | -10,11% | US$918.780 | US$14.764,97 | 400.473.449 HXD |
| 2171 |  Adobe Tokenized Stock (Ondo) ADBEon | US$332,25 | 1,57% | -2,85% | US$914.754 | US$85.006,88 | 2.753 ADBEon |
| 2172 |  BEFE BEFE | US$0,000009830 | -0,90% | -9,02% | US$915.927 | US$109.828 | 93.201.825.078 BEFE |
| 2173 |  Redacted RDAC | US$0,003704 | -5,54% | -9,51% | US$912.691 | US$7.976.124 | 246.378.314 RDAC |
| 2174 |  SOLVEX NETWORK SOLVEX | US$0,02303 | -0,12% | -2,52% | US$909.499 | US$173.334 | 39.499.914 SOLVEX |
| 2175 |  JetTon Games JETTON | US$0,1128 | -0,32% | -0,35% | US$914.893 | US$43.823,78 | 8.114.146 JETTON |
| 2176 |  Edwin EDWIN | US$0,0009159 | -6,96% | -6,49% | US$915.877 | US$177.046 | 1.000.000.000 EDWIN |
| 2177 |  Pepes Dog ZEUS | - | -14,29% | -22,30% | US$914.026 | US$288.810 | 420.690.000.000.000 ZEUS |
| 2178 |  KlimaDAO KLIMA | US$0,1135 | 3,73% | -9,82% | US$908.069 | US$367,56 | 7.997.365 KLIMA |
| 2179 |  nomnom NOMNOM | US$0,0009368 | -5,41% | -13,32% | US$906.032 | US$99.952,55 | 967.206.795 NOMNOM |
| 2180 |  BIG BIG | US$0,0009019 | 0,45% | 0,13% | US$901.848 | US$56.552,09 | 1.000.000.000 BIG |
| 2181 |  Geeq GEEQ | US$0,02319 | 2,05% | -16,01% | US$893.150 | US$182.761 | 38.522.222 GEEQ |
| 2182 |  SelfKey KEY | US$0,0001501 | 18,24% | 3,66% | US$900.479 | US$36.203,01 | 5.999.999.954 KEY |
| 2183 |  BSCPAD BSCPAD | US$0,01132 | 2,28% | -9,51% | US$896.290 | US$258.092 | 79.211.621 BSCPAD |
| 2184 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$270,16 | 2,36% | -2,07% | US$890.448 | US$96.331,95 | 3.296 SNOWon |
| 2185 |  Asterix Labs ASTX | US$88,95 | 0,00% | -15,57% | US$889.464 | US$88,95 | 10.000 ASTX |
| 2186 |  Toad $TOAD | - | -2,11% | -28,06% | US$886.344 | US$4.005,85 | 407.084.555.679.471 $TOAD |
| 2187 |  TRUST AI TRT | US$0,2330 | 11,32% | 3,85% | US$885.333 | US$161.385 | 3.800.000 TRT |
| 2188 |  Unite UNITE | US$0,0003157 | 3,90% | 11,72% | US$903.731 | US$7.340.384 | 2.862.820.100 UNITE |
| 2189 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,51 | -0,23% | -0,19% | US$883.897 | - | 10.844 HYGon |
| 2190 |  Darkpino DPINO | US$0,0008868 | -21,81% | -31,88% | US$879.594 | US$22.700,35 | 991.839.963 DPINO |
| 2191 |  MetaCene MAK | US$0,001689 | -5,06% | -8,99% | US$880.032 | US$25.623,70 | 521.082.165 MAK |
| 2192 |  Crust Network CRU | US$0,06222 | 0,00% | 18,88% | US$879.665 | US$73.345,12 | 14.138.569 CRU |
| 2193 |  RefundYourSOL RYS | US$0,0008838 | -4,24% | -21,05% | US$870.239 | US$4.723,69 | 984.625.096 RYS |
| 2194 |  Whales Market WHALES | US$0,03358 | -0,36% | -16,84% | US$874.315 | US$7.507,55 | 26.034.330 WHALES |
| 2195 |  Sallar ALL | US$0,0004846 | -6,71% | -21,98% | US$872.281 | - | 1.800.038.960 ALL |
| 2196 |  REVV REVV | US$0,0007217 | 2,75% | -15,79% | US$859.276 | US$51.373,30 | 1.190.694.705 REVV |
| 2197 |  Bepro BEPRO | US$0,00008693 | -2,21% | -14,23% | US$869.345 | US$90.753,94 | 10.000.000.000 BEPRO |
| 2198 |  Gekko AI GEKKO | US$0,0008976 | -18,66% | -23,56% | US$897.567 | US$14.891,61 | 1.000.000.000 GEKKO |
| 2199 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$30,06 | -0,73% | -18,87% | US$866.598 | - | 28.824 QBTSon |
| 2200 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009576 | -3,60% | -15,31% | US$864.404 | US$377.764 | 902.706.682 KM |
Tabel di atas menampilkan halaman 44 dari total 187 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.