Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Reddio RDO | US$0,0003227 | 4,98% | -2,69% | US$711.743 | US$714.860 | 2.205.865.781 RDO |
| 2302 |  Deeper Network DPR | US$0,0002204 | 7,42% | 17,92% | US$711.703 | US$53.512,18 | 3.228.904.007 DPR |
| 2303 |  Vectorspace AI VAIX | US$0,01421 | -7,64% | 7,63% | US$708.930 | US$3.171,49 | 49.875.895 VAIX |
| 2304 |  OptionRoom ROOM | US$0,05378 | -6,75% | 6,01% | US$671.933 | US$10.241,23 | 12.493.373 ROOM |
| 2305 |  Eliza (elizawakesup) ELIZA | US$0,0007077 | -5,35% | -14,63% | US$707.671 | US$231.817 | 999.950.092 ELIZA |
| 2306 |  RIBBIT RBT | US$0,000001730 | 3,57% | -7,93% | US$706.131 | US$15.971,31 | 407.187.030.849 RBT |
| 2307 |  Gamestop tokenized stock (xStock) GMEX | US$21,01 | 0,00% | -6,66% | US$705.928 | US$41,72 | 33.600 GMEX |
| 2308 |  GhibliCZ Ghibli | US$0,0008167 | 6,49% | 8,71% | US$705.864 | US$60.703,65 | 864.284.368 Ghibli |
| 2309 |  Algorix ALOR | US$0,05637 | -2,88% | -6,02% | US$703.457 | US$1.476,83 | 12.478.875 ALOR |
| 2310 |  UX Chain UX | US$0,0001764 | -4,22% | 7,75% | US$702.771 | US$99,03 | 3.984.164.930 UX |
| 2311 |  The Next Bitcoin BUTTCOIN | US$0,0007010 | 1,83% | -9,81% | US$700.362 | US$611.557 | 999.151.679 BUTTCOIN |
| 2312 |  VelasPad VLXPAD | US$0,002764 | 1,00% | -7,81% | US$694.221 | - | 251.184.466 VLXPAD |
| 2313 |  Tron Bull TBULL | US$0,0006940 | -6,37% | -23,07% | US$693.984 | - | 999.999.997 TBULL |
| 2314 |  BullDogito BDOGITO | US$0,002184 | 1,39% | -7,79% | US$693.924 | US$5,33 | 317.721.483 BDOGITO |
| 2315 |  PepeMusk PEPEMUSK | US$0,0006930 | 0,43% | -29,46% | US$693.020 | US$1.294,18 | 1.000.000.000 PEPEMUSK |
| 2316 |  Tiger Shark TIGERSHARK | US$0,0006932 | 0,00% | -24,44% | US$693.210 | - | 999.999.609 TIGERSHARK |
| 2317 |  Cipher CPR | US$0,0001070 | -2,66% | -7,41% | US$692.044 | US$1.098.157 | 6.467.585.726 CPR |
| 2318 |  Pussy Financial PUSSY | US$0,000004190 | -0,95% | -11,08% | US$690.386 | - | 164.756.994.741 PUSSY |
| 2319 |  Assisterr AI ASRR | US$0,04750 | 1,46% | -9,47% | US$694.482 | US$715.879 | 14.620.000 ASRR |
| 2320 |  Just A Shitcoin SHITCOIN | US$0,0006757 | 5,33% | -5,10% | US$675.646 | US$27.351,94 | 1.000.000.000 SHITCOIN |
| 2321 |  Burn BURN | US$0,000003600 | -1,08% | -19,65% | US$683.645 | US$10.716,12 | 189.950.040.844 BURN |
| 2322 |  Oracle Tokenized Stock (Ondo) ORCLon | US$238,07 | -1,19% | -8,65% | US$686.117 | US$105.943 | 2.882 ORCLon |
| 2323 |  Kava Lend HARD | US$0,005062 | 5,46% | -0,58% | US$682.304 | US$36.555,49 | 134.791.668 HARD |
| 2324 |  Torum XTM | US$0,003517 | -2,62% | -15,38% | US$682.634 | US$27.464,40 | 194.096.317 XTM |
| 2325 |  Circuits of Value COVAL | US$0,0003830 | 9,32% | -17,71% | US$683.524 | US$13.994,22 | 1.784.838.484 COVAL |
| 2326 |  Jobchain JOB | US$0,00006898 | -0,01% | -13,74% | US$680.477 | US$133,59 | 9.864.586.781 JOB |
| 2327 |  DeFi Land DFL | US$0,00009504 | 0,66% | -6,85% | US$678.323 | US$18.407,70 | 7.137.303.616 DFL |
| 2328 |  Alt.town TOWN | US$0,0009477 | 26,83% | -2,50% | US$677.588 | US$1.200.108 | 714.999.998 TOWN |
| 2329 |  Nitro NITRO | US$0,000001610 | -10,14% | -26,29% | US$677.320 | US$507.445 | 420.000.000.000 NITRO |
| 2330 |  Striker League MBS | US$0,001075 | 3,50% | 6,08% | US$672.549 | US$10.138,13 | 625.437.750 MBS |
| 2331 |  Hamster HAM | - | -1,65% | -0,47% | US$672.425 | US$65.559,34 | 2.384.230.000.000.000 HAM |
| 2332 |  KOBAN KOBAN | US$0,001347 | 2,50% | -60,88% | US$667.888 | US$77.054,66 | 496.001.943 KOBAN |
| 2333 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$180,49 | 0,47% | -10,32% | US$666.748 | US$1.619.685 | 3.694 PLTRon |
| 2334 |  Kromatika KROM | US$0,008281 | 1,63% | -7,54% | US$664.837 | - | 80.280.675 KROM |
| 2335 |  Tensora TORA | US$0,0006649 | 1,10% | -44,77% | US$664.891 | US$158.346 | 1.000.000.000 TORA |
| 2336 |  Spotify Tokenized Stock (Ondo) SPOTon | US$630,69 | 1,78% | -3,90% | US$669.979 | US$55.706,30 | 1.062 SPOTon |
| 2337 |  Ghiblification Ghibli | US$0,0006607 | -2,87% | -19,46% | US$660.614 | US$892.127 | 999.861.821 Ghibli |
| 2338 |  Sinverse SIN | US$0,0007792 | -3,39% | -15,00% | US$659.142 | US$276.200 | 845.944.169 SIN |
| 2339 |  QSTaR Q* | US$0,00006850 | 3,10% | -12,76% | US$657.306 | - | 9.596.124.336 Q* |
| 2340 |  Valencia CF Fan Token VCF | US$0,09950 | -1,64% | -6,84% | US$656.657 | US$6.579,27 | 6.599.250 VCF |
| 2341 |  Holy coin HOLY | US$0,0006547 | -13,68% | -20,26% | US$654.671 | US$11.311,51 | 999.959.950 HOLY |
| 2342 |  My DeFi Pet DPET | US$0,01510 | -1,35% | -11,04% | US$652.283 | US$12.381,09 | 43.202.345 DPET |
| 2343 |  Seedworld SWORLD | US$0,0001112 | 0,69% | -10,04% | US$653.153 | US$1.674,34 | 5.872.592.701 SWORLD |
| 2344 |  Forj (Bondly) BONDLY | US$0,0006639 | -0,77% | -17,10% | US$653.028 | US$72.476,15 | 983.620.759 BONDLY |
| 2345 |  Gasspas GASS | - | -4,75% | -17,80% | US$652.165 | US$274.109 | 420.690.000.000.000 GASS |
| 2346 |  Fenerbahçe Token FB | US$0,2972 | -0,07% | -3,33% | US$647.950 | US$203.618 | 2.180.000 FB |
| 2347 |  NikolAI NIKO | US$0,0006978 | -3,67% | 13,46% | US$697.844 | US$16.690,54 | 1.000.000.000 NIKO |
| 2348 |  Giveth GIV | US$0,001704 | -1,14% | -11,21% | US$653.573 | US$8.618,39 | 383.521.553 GIV |
| 2349 |  Gains GAINS | US$0,01676 | 1,52% | -15,62% | US$648.639 | US$21.739,46 | 38.694.301 GAINS |
| 2350 |  FooDriver FDC | US$0,06561 | -8,16% | -11,40% | US$647.068 | US$191.160 | 9.861.974 FDC |
Tabel di atas menampilkan halaman 47 dari total 187 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.