Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2402 |  Clustr Labs CLUSTR | US$0,001165 | 0,00% | -12,39% | US$582.293 | - | 499.685.616 CLUSTR |
| 2403 |  ROOBEE ROOBEE | US$0,0001418 | -1,02% | -16,47% | US$581.786 | US$129.438 | 4.102.063.740 ROOBEE |
| 2404 |  Coinbase Tokenized Stock (Ondo) COINon | US$310,67 | 0,50% | -9,50% | US$582.041 | US$200.191 | 1.873 COINon |
| 2405 |  Cisco tokenized stock (xStock) CSCOX | US$71,11 | 0,03% | -2,48% | US$579.524 | US$43.531,64 | 8.150 CSCOX |
| 2406 |  Mastercard tokenized stock (xStock) MAX | US$552,16 | 0,02% | -1,02% | US$579.759 | US$12.902,69 | 1.050 MAX |
| 2407 |  SafeMoon Inu SMI | US$0,0000005700 | 0,00% | -11,84% | US$574.972 | - | 1.000.000.000.000 SMI |
| 2408 |  Marie Rose MARIE | US$0,001365 | -20,25% | -30,75% | US$574.245 | US$11.512,69 | 420.690.000 MARIE |
| 2409 |  Ski Mask Cat SKICAT | US$0,0005794 | 15,23% | -7,92% | US$573.698 | US$90.709,62 | 990.154.868 SKICAT |
| 2410 |  Akasha by Bloomverse $AKA | US$0,0005742 | 0,35% | -6,88% | US$574.205 | US$54.828,73 | 999.991.183 $AKA |
| 2411 |  BendDAO BEND | US$0,0001575 | 23,92% | 5,45% | US$571.558 | - | 3.628.588.221 BEND |
| 2412 |  TypeAI TYPE | US$0,05710 | -1,26% | -21,19% | US$570.984 | - | 10.000.000 TYPE |
| 2413 |  PepsiCo tokenized stock (xStock) PEPX | US$142,82 | -0,03% | -2,26% | US$571.283 | US$44.366,39 | 4.000 PEPX |
| 2414 |  Danaher tokenized stock (xStock) DHRX | US$210,58 | 0,05% | 0,18% | US$568.573 | US$10.103,51 | 2.700 DHRX |
| 2415 |  MarsDAO MDAO | US$0,008111 | -12,64% | -47,69% | US$572.635 | US$107.420 | 70.599.020 MDAO |
| 2416 |  sekoia by Virtuals SEKOIA | US$0,0005740 | -11,97% | -31,48% | US$566.136 | US$72.563,38 | 986.227.200 SEKOIA |
| 2417 |  STAKE STAKE | US$0,06689 | -0,83% | -6,86% | US$565.934 | - | 8.460.044 STAKE |
| 2418 |  K9 Finance KNINE | US$0,000001410 | -0,91% | -13,18% | US$565.643 | US$94.965,61 | 402.272.229.062 KNINE |
| 2419 |  Brazil National Football Team Fan Token BFT | US$0,01961 | -3,24% | 5,24% | US$564.212 | US$134.752 | 28.772.500 BFT |
| 2420 |  Belt Finance BELT | US$0,05892 | 1,52% | -9,03% | US$562.736 | - | 9.550.122 BELT |
| 2421 |  Andy BSC ANDY | US$0,00000001000 | 4,29% | -17,78% | US$560.395 | US$3.633,67 | 100.000.000.000.000 ANDY |
| 2422 |  Smart Layer Network SLN | US$0,01351 | -10,06% | -6,72% | US$558.999 | US$52.070,08 | 41.384.621 SLN |
| 2423 |  Monavale MONA | US$53,52 | -3,41% | -10,48% | US$559.637 | US$10,75 | 10.456 MONA |
| 2424 |  Shopify Tokenized Stock (Ondo) SHOPon | US$156,43 | 2,22% | -9,75% | US$553.419 | US$105.323 | 3.538 SHOPon |
| 2425 |  Chevron tokenized stock (xStock) CVXX | US$155,20 | 0,00% | -2,39% | US$558.720 | US$34,41 | 3.600 CVXX |
| 2426 |  Koala AI KOKO | US$0,00000006000 | -14,99% | -12,77% | US$560.001 | US$21.358,21 | 9.110.383.747.597 KOKO |
| 2427 |  Home Depot tokenized stock (xStock) HDX | US$371,15 | -0,15% | -2,25% | US$556.721 | US$43.352,93 | 1.500 HDX |
| 2428 |  Prism PRISM | US$0,0009654 | -10,45% | 8,62% | US$557.172 | US$13.089,24 | 577.152.438 PRISM |
| 2429 |  QSTAY QSTAY | US$0,0005551 | 5,01% | -34,45% | US$555.039 | US$24.268,06 | 999.975.061 QSTAY |
| 2430 |  Messiah MSIA | US$0,07665 | -1,65% | -16,66% | US$554.696 | - | 7.236.340 MSIA |
| 2431 |  Baby BNB BABYBNB | US$0,0009964 | -6,65% | -1,37% | US$552.837 | US$160.275 | 554.838.710 BABYBNB |
| 2432 |  Visa tokenized stock (xStock) VX | US$345,11 | 0,00% | 0,56% | US$552.174 | US$241,58 | 1.600 VX |
| 2433 |  Lattice Token LTX | US$0,01934 | -0,07% | -4,22% | US$554.138 | US$98.549,20 | 28.653.896 LTX |
| 2434 |  My Crypto Heroes MCHC | US$0,02015 | -0,37% | -9,27% | US$551.190 | - | 27.355.706 MCHC |
| 2435 |  Red Kite PKF | US$0,004801 | 0,70% | -17,66% | US$550.672 | US$2,70 | 114.692.138 PKF |
| 2436 |  Baby Neiro BNB BABYNEIRO | - | 1,59% | -8,40% | US$553.218 | US$140.581 | 420.000.000.000.000.000 BABYNEIRO |
| 2437 |  Revomon REVO | US$0,01849 | 4,38% | -12,41% | US$548.152 | - | 29.638.009 REVO |
| 2438 |  Okratech Token ORT | US$0,0006759 | 2,58% | -27,94% | US$551.992 | US$329.842 | 816.719.845 ORT |
| 2439 |  MAHA.xyz MAHA | US$0,1236 | -8,54% | -28,10% | US$542.895 | US$61.339,14 | 4.391.496 MAHA |
| 2440 |  Workloop AI LOOP | US$0,01486 | -2,43% | -16,63% | US$537.399 | - | 36.154.769 LOOP |
| 2441 |  CryBaby CRYBB | US$0,0007776 | -12,30% | -46,11% | US$541.303 | US$2.028.144 | 696.165.580 CRYBB |
| 2442 |  VGX Token VGX | US$0,0008213 | -0,99% | -6,76% | US$539.071 | US$524.452 | 656.390.335 VGX |
| 2443 |  Laika AI LKI | US$0,001245 | -3,52% | -17,41% | US$533.033 | US$463.185 | 428.234.949 LKI |
| 2444 |  3space Art PACE | US$0,007333 | -0,30% | -0,61% | US$529.212 | US$9.466,02 | 72.171.512 PACE |
| 2445 |  Medtronic tokenized stock (xStock) MDTX | US$88,75 | 0,00% | -1,29% | US$530.459 | US$102,79 | 5.977 MDTX |
| 2446 |  NEST Protocol NEST | US$0,0001820 | 0,02% | 0,01% | US$529.797 | US$411.803 | 2.911.743.948 NEST |
| 2447 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002880 | 1,52% | -0,01% | US$527.588 | US$212.098 | 183.184.327 DYP |
| 2448 |  Walken WLKN | US$0,0003486 | -0,54% | -1,98% | US$526.333 | US$37.192,04 | 1.509.776.275 WLKN |
| 2449 |  Powsche POWSCHE | US$0,005593 | -1,07% | 6,32% | US$531.620 | US$49.600,29 | 95.049.634 POWSCHE |
| 2450 |  Spain National Fan Token SNFT | US$0,02330 | 2,46% | 15,30% | US$533.756 | US$69.359,47 | 22.903.472 SNFT |
Tabel di atas menampilkan halaman 49 dari total 187 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.