Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  The First Youtube Cat PAJAMAS | US$0,0003891 | 1,33% | -14,89% | US$381.321 | - | 979.915.057 PAJAMAS |
| 2602 |  XMoney Solana XMONEY | US$0,0004594 | -5,69% | -6,54% | US$377.468 | - | 821.720.011 XMONEY |
| 2603 |  Shieldeum SDM | US$0,001248 | 0,09% | 3,17% | US$377.039 | US$640.438 | 302.204.206 SDM |
| 2604 |  Linear Finance LINA | US$0,00003765 | 13,16% | -8,36% | US$376.327 | US$1.226,55 | 9.996.646.261 LINA |
| 2605 |  Cherry AI AIBOT | US$0,0006605 | -57,23% | -27,48% | US$146.297 | US$1.840.920 | 221.500.000 AIBOT |
| 2606 |  Idena IDNA | US$0,004471 | -6,54% | -17,18% | US$375.671 | - | 84.023.888 IDNA |
| 2607 |  Boss Token BOSS | - | 21,83% | -71,13% | US$374.906 | US$7.051,73 | 395.110.395.129.869 BOSS |
| 2608 |  NDQ666 NDQ | US$0,0003728 | 2,76% | -7,01% | US$372.821 | US$125.403 | 1.000.000.000 NDQ |
| 2609 |  CyberFi Token CFi | US$0,1549 | 1,22% | -9,44% | US$371.859 | US$9.295,51 | 2.400.000 CFi |
| 2610 |  Habibi HABIBI | US$0,0004565 | -6,89% | -10,19% | US$371.714 | US$1.589,13 | 814.340.580 HABIBI |
| 2611 |  Nafter NAFT | US$0,0003733 | 1,03% | -13,57% | US$372.458 | US$9.926,79 | 997.653.481 NAFT |
| 2612 |  Pomerium PMG | US$0,002254 | 0,06% | -0,03% | US$371.211 | US$176.695 | 164.666.722 PMG |
| 2613 |  BLOCX. BLOCX | US$0,003740 | 12,65% | 2,52% | US$374.361 | US$261.525 | 100.105.174 BLOCX |
| 2614 |  UNS TOKEN UNS | US$0,003499 | 0,00% | -97,70% | US$369.520 | - | 105.604.200 UNS |
| 2615 |  Zap ZAP | US$0,001565 | -34,42% | -26,80% | US$369.461 | - | 236.144.465 ZAP |
| 2616 |  Cryowar CWAR | US$0,001420 | -0,97% | 8,41% | US$369.291 | US$10.002,06 | 260.000.000 CWAR |
| 2617 |  Morpheus Infrastructure Node MIND | US$0,0002691 | 3,76% | -5,97% | US$367.662 | US$95.185,30 | 1.366.201.800 MIND |
| 2618 |  Gorilla GORILLA | US$0,0004247 | 0,02% | -0,06% | US$368.285 | US$60.358,13 | 867.182.309 GORILLA |
| 2619 |  PlotX PLOT | US$0,005552 | -1,09% | -10,35% | US$368.212 | - | 66.318.562 PLOT |
| 2620 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$44,17 | -0,88% | -12,01% | US$368.830 | US$79.553,30 | 8.351 FIGon |
| 2621 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1319 | -0,74% | -12,54% | US$367.534 | US$28.855,14 | 2.785.933 SAUBER |
| 2622 |  OpenLeverage OLE | US$0,001951 | -1,10% | -15,29% | US$368.092 | US$9.623,72 | 188.630.573 OLE |
| 2623 |  Aston Martin Cognizant Fan Token AM | US$0,1322 | 1,48% | -6,85% | US$366.622 | US$45.789,99 | 2.774.286 AM |
| 2624 |  Elemon ELMON | US$0,0005674 | 0,91% | -13,40% | US$365.934 | - | 644.908.310 ELMON |
| 2625 |  Ignis IGNIS | US$0,0004799 | -5,89% | -7,68% | US$365.253 | US$396,19 | 761.143.950 IGNIS |
| 2626 |  Skeb Coin SKEB | US$0,0003149 | -1,29% | -1,51% | US$363.218 | US$9.911,06 | 1.153.490.031 SKEB |
| 2627 |  Game7 G7 | US$0,0001586 | -2,36% | -55,21% | US$364.783 | US$21.954,09 | 2.299.999.998 G7 |
| 2628 |  Puffverse PFVS | US$0,003097 | 3,11% | 0,58% | US$361.111 | US$473.969 | 116.600.000 PFVS |
| 2629 |  Wisdomise AI WSDM | US$0,0006184 | -2,15% | -10,53% | US$362.777 | US$248.933 | 586.602.349 WSDM |
| 2630 |  Peezy 0x69 PEEZY | US$0,000001190 | -1,23% | -19,92% | US$362.749 | US$112.493 | 305.650.329.936 PEEZY |
| 2631 |  Courage The Dog CCDOG | US$0,0003618 | -10,05% | -13,34% | US$361.845 | US$703.889 | 1.000.000.000 CCDOG |
| 2632 |  RAT Escape RAT | US$0,0003614 | -2,95% | -10,96% | US$361.383 | US$98.519,64 | 999.935.116 RAT |
| 2633 |  FCK925 FCK925 | US$0,0003588 | -1,02% | -18,95% | US$358.826 | - | 999.992.431 FCK925 |
| 2634 |  DSLA Protocol DSLA | US$0,00006527 | -10,48% | -19,86% | US$358.434 | US$3.334,08 | 5.491.802.966 DSLA |
| 2635 |  Elixir Games ELIX | US$0,001455 | -3,03% | -20,17% | US$357.911 | US$86.924,00 | 245.925.877 ELIX |
| 2636 |  KEK KEKE | - | 1,22% | -15,67% | US$355.960 | US$0,9900 | 74.280.393.141.279 KEKE |
| 2637 |  Itheum ITHEUM | US$0,0007313 | -1,28% | 2,04% | US$355.745 | US$7,69 | 486.440.336 ITHEUM |
| 2638 |  Dexlab XLAB | US$0,000001010 | -2,79% | -16,27% | US$355.076 | US$902.908 | 351.666.666.667 XLAB |
| 2639 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$241,33 | -0,12% | -10,96% | US$354.323 | US$151.696 | 1.468 MSTRon |
| 2640 |  PointPay PXP | US$0,01178 | 0,71% | -9,58% | US$353.496 | US$70.567,64 | 30.000.000 PXP |
| 2641 |  Dogey-Inu DINU | - | 5,21% | 6,50% | US$353.310 | - | 731.380.539.806.151 DINU |
| 2642 |  Broak on Base BROAK | US$0,0005695 | -1,39% | -19,93% | US$352.260 | US$235.977 | 618.540.783 BROAK |
| 2643 |  AGON Agent AGON | US$0,0003505 | -1,21% | -45,39% | US$350.532 | US$118.594 | 1.000.000.000 AGON |
| 2644 |  Callisto Network CLO | US$0,0001065 | -9,27% | 7,16% | US$350.220 | - | 3.287.576.782 CLO |
| 2645 |  Neiro (neiro.lol) NEIRO | US$0,0003495 | -2,96% | -19,40% | US$349.502 | US$236.971 | 999.999.969 NEIRO |
| 2646 |  SafeBlast BLAST | - | 0,02% | 0,01% | US$349.262 | - | 175.550.000.000.000 BLAST |
| 2647 |  Astrafer ASTRAFER | US$0,002226 | 0,00% | -9,42% | US$348.138 | - | 156.417.090 ASTRAFER |
| 2648 |  RioDeFi RFUEL | US$0,001010 | 5,12% | -6,00% | US$347.919 | US$14.520,89 | 344.550.838 RFUEL |
| 2649 |  BHO Network BHO | US$0,00008584 | 1,62% | 6,52% | US$346.861 | - | 4.040.989.355 BHO |
| 2650 |  TABOO TOKEN TABOO | US$0,00003537 | 0,00% | -13,36% | US$346.029 | - | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 53 dari total 187 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.