Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Milady Wif Hat LADYF | US$0,000002100 | 10,09% | -7,41% | US$523.821 | US$10.055,35 | 249.993.144.712 LADYF |
| 2452 |  Renewable Energy Token RET | - | 6,23% | -0,82% | US$525.563 | US$180.488 | 20.117.705.009.195.100 RET |
| 2453 |  Honeywell tokenized stock (xStock) HONX | US$194,22 | 0,08% | -3,05% | US$524.400 | US$43.686,84 | 2.700 HONX |
| 2454 |  XCarnival XCV | US$0,0006610 | -1,96% | -7,08% | US$522.581 | US$90.156,80 | 790.640.622 XCV |
| 2455 |  catgirl CATGIRL | - | 2,76% | 7,42% | US$521.380 | - | 30.986.917.784.046.184 CATGIRL |
| 2456 |  Elderglade ELDE | US$0,003174 | 26,19% | -35,50% | US$523.211 | US$2.315.929 | 164.833.330 ELDE |
| 2457 |  Mubarakah MUBARAKAH | US$0,0005249 | 7,38% | -16,51% | US$524.921 | US$113.483 | 1.000.000.000 MUBARAKAH |
| 2458 |  LandWolf (SOL) WOLF | US$0,00005198 | -0,01% | 0,01% | US$519.771 | - | 9.998.734.624 WOLF |
| 2459 |  Integral ITGR | US$0,002372 | -2,31% | -11,39% | US$519.531 | US$10.174,70 | 219.002.684 ITGR |
| 2460 |  LandX Finance LNDX | US$0,03672 | -2,06% | -13,37% | US$520.125 | US$73.872,94 | 14.165.627 LNDX |
| 2461 |  Skillful AI SKAI | US$0,001430 | -0,75% | -4,04% | US$517.139 | US$10.094,16 | 361.564.929 SKAI |
| 2462 |  Long LONG | US$0,0000006600 | 0,83% | -14,64% | US$518.836 | US$618,36 | 783.713.835.230 LONG |
| 2463 |  QnA3.AI GPT | US$0,0006222 | 1,50% | 14,25% | US$517.431 | US$12.489,06 | 831.566.270 GPT |
| 2464 |  Accenture tokenized stock (xStock) ACNX | US$245,54 | 0,00% | -1,93% | US$515.643 | US$14.681,21 | 2.100 ACNX |
| 2465 |  B-cube.ai BCUBE | US$0,01449 | 1,44% | -14,34% | US$514.664 | - | 35.519.722 BCUBE |
| 2466 |  ZeroLend ZERO | US$0,000009380 | 0,93% | -33,98% | US$514.523 | US$72.141,78 | 54.868.247.451 ZERO |
| 2467 |  Janitor JANITOR | US$0,0005117 | -3,45% | -21,89% | US$511.705 | US$166.623 | 1.000.000.000 JANITOR |
| 2468 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2469 |  UpOnly UPO | US$0,004462 | -11,18% | -50,49% | US$507.736 | US$129.958 | 113.792.290 UPO |
| 2470 |  Apeiron APRS | US$0,005042 | -11,96% | -28,05% | US$511.866 | US$9.935,44 | 101.511.980 APRS |
| 2471 |  Abbott tokenized stock (xStock) ABTX | US$126,31 | -0,01% | 2,35% | US$511.558 | US$9.470,59 | 4.050 ABTX |
| 2472 |  Reddit Tokenized Stock (Ondo) RDDTon | US$195,98 | 0,31% | -5,51% | US$508.477 | US$56.444,51 | 2.595 RDDTon |
| 2473 |  CryptoTradingFund CTF | US$0,1073 | 2,32% | 5,46% | US$507.108 | US$47.719,78 | 4.725.354 CTF |
| 2474 |  RigoBlock GRG | US$0,1869 | 10,57% | 9,88% | US$504.714 | - | 2.701.063 GRG |
| 2475 |  Self Chain SLF | US$0,002956 | -4,86% | -26,27% | US$493.577 | US$202.327 | 167.000.000 SLF |
| 2476 |  Ithaca Protocol ITHACA | US$0,006278 | -0,49% | -18,26% | US$500.890 | US$272.213 | 79.786.095 ITHACA |
| 2477 |  VentureMind AI VNTR | US$0,001157 | 9,21% | -3,15% | US$500.984 | US$59.693,93 | 432.996.944 VNTR |
| 2478 |  Forward Protocol FORWARD | US$0,0001003 | -0,19% | -7,20% | US$501.398 | US$153.509 | 4.999.822.645 FORWARD |
| 2479 |  Dotmoovs MOOV | US$0,0006820 | -2,57% | -20,01% | US$498.629 | US$13.178,81 | 731.180.094 MOOV |
| 2480 |  ETHEREUM IS GOOD EBULL | US$0,00004969 | -0,16% | -6,01% | US$496.927 | - | 10.000.000.000 EBULL |
| 2481 |  XRADERS XR | US$0,009767 | 0,48% | -11,01% | US$496.806 | US$1.147.042 | 50.867.058 XR |
| 2482 |  PowerPool CVP | US$0,01102 | 53,86% | 3,18% | US$498.150 | US$454,69 | 45.221.455 CVP |
| 2483 |  ANGL TOKEN ANGL | US$0,002066 | 3,09% | -15,43% | US$494.048 | - | 239.166.686 ANGL |
| 2484 |  NEWM NEWM | US$0,0002049 | -1,43% | -11,05% | US$494.212 | US$59.358,61 | 2.412.447.151 NEWM |
| 2485 |  Aston Villa Fan Token AVL | US$0,1038 | -0,45% | -10,80% | US$492.869 | US$16.644,49 | 4.749.655 AVL |
| 2486 |  Clash of Lilliput COL | US$0,006002 | 0,02% | 0,01% | US$492.645 | - | 82.074.400 COL |
| 2487 |  Garlicoin GRLC | US$0,007151 | -1,21% | -18,76% | US$492.138 | - | 68.821.188 GRLC |
| 2488 |  Ferro FER | US$0,0005273 | -2,96% | -22,48% | US$491.721 | US$18.531,40 | 932.530.341 FER |
| 2489 |  Swingby SWINGBY | US$0,0005523 | 9,56% | 16,68% | US$491.425 | - | 889.788.091 SWINGBY |
| 2490 |  DAFI Protocol DAFI | US$0,0004292 | -1,54% | -9,71% | US$488.833 | US$17.375,02 | 1.138.957.714 DAFI |
| 2491 |  STARSHIP STARSHIP | US$0,02577 | 1,55% | -8,38% | US$487.199 | - | 18.908.258 STARSHIP |
| 2492 |  Locked Money LMY | US$0,0008091 | -1,19% | -16,17% | US$487.434 | US$342,71 | 602.454.732 LMY |
| 2493 |  TOPGOAL GOAL | US$0,0009107 | -4,90% | -32,02% | US$495.201 | US$11.230,31 | 543.750.000 GOAL |
| 2494 |  Linde tokenized stock (xStock) LINX | US$423,20 | 0,00% | 0,10% | US$484.564 | US$33,08 | 1.145 LINX |
| 2495 |  Wrapped Dog WDOG | US$0,0004837 | -5,06% | -20,98% | US$483.699 | US$248.519 | 999.998.439 WDOG |
| 2496 |  Feathercoin FTC | US$0,002046 | -1,08% | -7,03% | US$484.018 | US$38,23 | 236.600.238 FTC |
| 2497 |  The Winkyverse WNK | US$0,00008803 | 0,06% | 0,06% | US$483.803 | US$63.499,74 | 5.495.676.469 WNK |
| 2498 |  Wonderman Nation WNDR | US$0,03393 | -9,03% | -10,25% | US$482.370 | US$17.939,97 | 14.215.495 WNDR |
| 2499 |  Dust Protocol DUST | US$0,02520 | -0,39% | -12,90% | US$482.339 | - | 19.143.962 DUST |
| 2500 |  Dark Cheems TOTAKEKE | US$0,0004839 | -1,72% | -20,53% | US$483.854 | US$222.341 | 1.000.000.000 TOTAKEKE |
Tabel di atas menampilkan halaman 50 dari total 187 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.