Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Tranche Finance SLICE | US$0,03944 | 0,61% | -10,44% | US$788.811 | US$9.285,86 | 20.000.000 SLICE |
| 2252 |  LightLink LL | US$0,009575 | -1,46% | -5,47% | US$781.996 | US$271.517 | 81.670.180 LL |
| 2253 |  Vulcan Forged (LAVA) LAVA | US$0,003188 | 0,00% | 27,58% | US$784.005 | - | 245.895.290 LAVA |
| 2254 |  Overlay OVL | US$0,06220 | -0,59% | -8,39% | US$779.124 | US$1.514.088 | 12.525.805 OVL |
| 2255 |  Fautor FTR | US$0,0008625 | 3,31% | -36,28% | US$783.349 | US$21.513,25 | 908.262.718 FTR |
| 2256 |  Astherus ASTHERUS | US$0,0007987 | -23,36% | -21,53% | US$781.963 | US$76.624,90 | 979.065.333 ASTHERUS |
| 2257 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.116,98 | 0,13% | -9,35% | US$779.901 | - | 368 MELIon |
| 2258 |  Woman Yelling At Cat WYAC | US$0,0007841 | -3,77% | -15,00% | US$776.233 | US$6.982,76 | 989.975.296 WYAC |
| 2259 |  Sperax USD USDs | US$0,9966 | -1,22% | -1,94% | US$770.687 | US$99.110,34 | 773.286 USDs |
| 2260 |  Netvrk NETVR | US$0,007640 | -12,06% | -23,52% | US$764.017 | US$9.319,43 | 100.000.000 NETVR |
| 2261 |  moonpig MOONPIG | US$0,0007699 | 1,32% | -18,57% | US$769.838 | US$1.020.838 | 999.931.280 MOONPIG |
| 2262 |  Cosplay Token COT | US$0,002051 | 12,49% | 7,60% | US$808.896 | US$88.813,42 | 394.359.177 COT |
| 2263 |  Muhdo Hub DNA | US$0,0004529 | -3,44% | -29,24% | US$760.809 | US$4.528,34 | 1.679.741.443 DNA |
| 2264 |  Verified USD USDV | US$0,04474 | 43,61% | -2,26% | US$766.882 | US$32,83 | 17.141.815 USDV |
| 2265 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$191,67 | 2,10% | 0,91% | US$766.680 | US$22,61 | 4.000 JNJX |
| 2266 |  Marvell tokenized stock (xStock) MRVLX | US$93,75 | 0,00% | -0,71% | US$765.000 | US$34,50 | 8.160 MRVLX |
| 2267 |  holoride RIDE | US$0,0008655 | -5,14% | -1,96% | US$761.568 | US$11.570,45 | 879.899.580 RIDE |
| 2268 |  Peng PENG | US$0,007609 | -0,84% | -12,32% | US$760.915 | US$179.217 | 99.999.979 PENG |
| 2269 |  Black Mirror Experience MIRROR | US$0,007926 | 3,21% | -13,10% | US$760.665 | US$1.097.970 | 95.976.750 MIRROR |
| 2270 |  SelfieDogCoin SELFIE | US$0,0007703 | -4,04% | -20,29% | US$757.727 | US$21.565,14 | 983.717.932 SELFIE |
| 2271 |  Carbon browser CSIX | US$0,001902 | -5,11% | -33,40% | US$754.412 | US$998.022 | 396.585.068 CSIX |
| 2272 |  KILT Protocol (new) KILT | US$0,003821 | -4,01% | -27,29% | US$754.908 | US$5.030,38 | 197.569.589 KILT |
| 2273 |  XANA XETA | US$0,0001531 | 0,01% | 0,52% | US$753.903 | US$10.063,47 | 4.925.701.908 XETA |
| 2274 |  Binamon BMON | US$0,006507 | 1,10% | 147,12% | US$751.240 | US$12.526,80 | 115.453.949 BMON |
| 2275 |  TERMINUS TERMINUS | US$0,007508 | 0,98% | -20,68% | US$750.830 | US$253.300 | 100.000.000 TERMINUS |
| 2276 |  HAPI Protocol HAPI | US$1,02 | 8,21% | -10,54% | US$746.534 | US$25.044,06 | 732.248 HAPI |
| 2277 |  StarHeroes STAR | US$0,003389 | 2,47% | -26,89% | US$745.988 | US$33.531,25 | 220.118.362 STAR |
| 2278 |  TenUp TUP | US$0,007052 | -8,47% | -3,88% | US$743.078 | US$80.697,98 | 105.371.800 TUP |
| 2279 |  GALAXIS Token GALAXIS | US$0,0002233 | 0,08% | -3,26% | US$742.229 | US$54.565,63 | 3.324.377.158 GALAXIS |
| 2280 |  END END | US$0,006114 | 2,85% | -14,63% | US$738.618 | - | 120.813.336 END |
| 2281 |  TOKYO GAMES TOKEN TGT | US$0,004585 | -8,64% | -14,85% | US$737.345 | US$1.070.074 | 160.822.499 TGT |
| 2282 |  AbbVie tokenized stock (xStock) ABBVX | US$216,93 | -0,80% | -0,30% | US$737.568 | US$73.684,83 | 3.400 ABBVX |
| 2283 |  Octokn OTK | US$0,001507 | 2,67% | -18,56% | US$737.744 | US$4.864,73 | 489.529.439 OTK |
| 2284 |  Axol AXOL | US$0,0007352 | -14,65% | 14,59% | US$735.197 | US$23.476,90 | 1.000.000.000 AXOL |
| 2285 |  Talent Protocol TALENT | US$0,004106 | 6,22% | -7,00% | US$735.674 | US$174.867 | 179.157.164 TALENT |
| 2286 |  Bitcoin Second Chance BTC | US$0,03496 | -0,26% | -11,60% | US$734.167 | - | 20.997.243 BTC |
| 2287 |  AS Monaco Fan Token ASM | US$0,1315 | -2,12% | -6,16% | US$733.706 | US$20.739,37 | 5.580.000 ASM |
| 2288 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$520,77 | 3,61% | 6,36% | US$729.079 | US$497,53 | 1.400 BRK.BX |
| 2289 |  PINO PINO | US$0,0007329 | -2,97% | 14,92% | US$725.383 | - | 989.758.257 PINO |
| 2290 |  CYBRO CYBRO | US$0,005466 | -0,35% | -1,13% | US$723.685 | US$68.432,24 | 132.398.786 CYBRO |
| 2291 |  The Game Company GMRT | US$0,002433 | 61,01% | 21,14% | US$728.132 | US$26.226,01 | 299.309.652 GMRT |
| 2292 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2293 |  Mirror Protocol MIR | US$0,009283 | -2,66% | -8,23% | US$721.669 | US$2.549,76 | 77.742.680 MIR |
| 2294 |  Thermo Fisher tokenized stock (xStock) TMOX | US$571,11 | 0,00% | 1,05% | US$719.599 | US$5,60 | 1.260 TMOX |
| 2295 |  Element ELMT | US$0,0004139 | -0,86% | -20,28% | US$718.013 | - | 1.734.830.085 ELMT |
| 2296 |  Bubble BUBBLE | US$0,0001944 | 4,24% | -12,83% | US$576.950 | US$11.623,10 | 2.967.784.480 BUBBLE |
| 2297 |  Sportbet.one Token SBET | US$0,005669 | 0,00% | -3,80% | US$714.989 | - | 126.120.568 SBET |
| 2298 |  Salesforce tokenized stock (xStock) CRMX | US$246,41 | 0,00% | -5,59% | US$714.589 | US$41,22 | 2.900 CRMX |
| 2299 |  Bostrom BOOT | - | -3,02% | 99,56% | US$713.629 | US$70,82 | 591.488.205.723.898 BOOT |
| 2300 |  Wall Street Memes WSM | US$0,0003787 | 7,67% | -8,86% | US$712.995 | - | 1.882.735.109 WSM |
Tabel di atas menampilkan halaman 46 dari total 187 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.