Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PoolTogether POOL | US$0,1550 | -0,68% | -10,55% | US$1.049.282 | - | 6.768.510 POOL |
| 2102 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$328,57 | 0,71% | -3,25% | US$1.047.494 | US$135.203 | 3.188 UNHon |
| 2103 |  RIFT AI RIFT | US$0,003943 | 0,00% | -16,65% | US$1.044.582 | - | 264.914.961 RIFT |
| 2104 |  BlackCardCoin BCCOIN | US$0,1032 | -2,03% | -0,15% | US$1.031.600 | US$861.225 | 10.000.000 BCCOIN |
| 2105 |  Oracle tokenized stock (xStock) ORCLX | US$246,67 | 0,00% | -6,54% | US$1.036.014 | US$62,41 | 4.200 ORCLX |
| 2106 |  Philtoken PHIL | US$0,001035 | -1,19% | -15,99% | US$1.035.457 | US$229.454 | 1.000.000.000 PHIL |
| 2107 |  Hemule HEMULE | US$0,001058 | -1,85% | -17,35% | US$1.036.483 | US$231.832 | 979.998.588 HEMULE |
| 2108 |  XCAD Network XCAD | US$0,01097 | 6,84% | -12,87% | US$1.026.861 | US$986.717 | 93.573.153 XCAD |
| 2109 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.113,94 | 0,90% | 1,37% | US$1.021.712 | US$201.985 | 917 NFLXon |
| 2110 |  Beny Bad Boy BBB | US$0,0004279 | -0,35% | -7,89% | US$1.019.673 | US$38.660,05 | 2.382.904.000 BBB |
| 2111 |  Degen Spartan AI DEGENAI | US$0,001022 | 6,92% | -33,33% | US$1.021.757 | US$380.294 | 999.949.997 DEGENAI |
| 2112 |  ritestream RITE | US$0,001277 | 0,38% | -22,16% | US$1.017.581 | US$95.255,24 | 797.043.860 RITE |
| 2113 |  Flixxo FLIXX | US$0,01206 | -1,38% | 1,83% | US$1.017.165 | US$0,01000 | 84.323.675 FLIXX |
| 2114 |  Baby Grok (babygrok.ai) BABYGROK | - | -9,60% | -19,18% | US$1.014.968 | US$92.610,53 | 320.702.953.479.895 BABYGROK |
| 2115 |  EARNM EARNM | US$0,0003104 | -2,14% | -13,98% | US$1.009.864 | US$16.451,04 | 3.252.978.336 EARNM |
| 2116 |  MSTR2100 MSTR | US$0,04869 | 2,61% | -42,53% | US$1.005.207 | US$372.702 | 20.645.815 MSTR |
| 2117 |  Cakepie CKP | US$0,5171 | 0,13% | -10,46% | US$1.013.056 | US$19.711,13 | 1.959.125 CKP |
| 2118 |  HOME3 HTS | US$0,01145 | -5,85% | 9,68% | US$1.011.306 | - | 88.350.000 HTS |
| 2119 |  8-Bit Coin COIN | US$0,00003359 | -1,54% | -8,55% | US$1.007.664 | - | 30.000.000.000 COIN |
| 2120 |  Stobox Token STBU | US$0,006710 | -2,14% | -23,94% | US$1.006.572 | US$100.596 | 150.000.000 STBU |
| 2121 |  Pell Network PELL | US$0,001471 | -0,28% | -0,13% | US$1.002.602 | US$237.723 | 681.763.280 PELL |
| 2122 |  Neurai XNA | US$0,0001014 | 0,76% | 1,30% | US$1.000.725 | US$22.742,92 | 9.872.903.071 XNA |
| 2123 |  Pfizer tokenized stock (xStock) PFEX | US$25,01 | 0,00% | 0,81% | US$1.000.398 | US$19,69 | 40.000 PFEX |
| 2124 |  BABB BAX | US$0,00001215 | -3,12% | -10,53% | US$999.127 | US$6.232,42 | 82.259.947.394 BAX |
| 2125 |  KISSAN KSN | US$0,04669 | -0,70% | -6,38% | US$997.346 | US$67.773,42 | 21.360.225 KSN |
| 2126 |  LUCE LUCE | US$0,0009848 | -3,95% | -22,98% | US$984.839 | US$636.009 | 999.999.996 LUCE |
| 2127 |  Tap XTP | US$0,0008088 | -0,50% | 1,13% | US$996.353 | US$470,17 | 1.231.911.016 XTP |
| 2128 |  Butthole Coin BHC | US$0,0009948 | -2,08% | -9,53% | US$994.765 | US$465.749 | 999.982.618 BHC |
| 2129 |  American Express Tokenized Stock (Ondo) AXPon | US$369,41 | 0,06% | 1,78% | US$993.115 | - | 2.688 AXPon |
| 2130 |  hehe HEHE | US$0,001181 | -6,23% | -18,59% | US$992.867 | US$80.701,59 | 840.606.180 HEHE |
| 2131 |  PoSciDonDAO SCI | US$0,2777 | -0,87% | -21,14% | US$990.443 | US$83.638,60 | 3.566.673 SCI |
| 2132 |  Bubb BUBB | US$0,0009846 | 28,56% | -4,69% | US$984.636 | US$932.956 | 1.000.000.000 BUBB |
| 2133 |  FOMO (fomo.fund) FOMO | US$0,000009770 | -3,21% | 3,16% | US$976.494 | US$31.228,14 | 99.987.000.000 FOMO |
| 2134 |  Poolz Finance POOLX | US$0,1874 | -4,21% | -14,29% | US$980.978 | US$62.525,81 | 5.234.752 POOLX |
| 2135 |  Atomic Wallet Coin AWC | US$0,09188 | -2,15% | 6,86% | US$974.272 | - | 10.603.659 AWC |
| 2136 |  r/FortNiteBR Bricks BRICK | US$0,008759 | -1,57% | -34,18% | US$974.241 | US$1.036,29 | 111.230.228 BRICK |
| 2137 |  Klaydice DICE | US$0,002136 | 0,00% | -6,91% | US$974.045 | - | 456.047.290 DICE |
| 2138 |  Splendor SPLD | US$0,2985 | -28,26% | -17,03% | US$973.767 | US$653.073 | 3.262.086 SPLD |
| 2139 |  Welshcorgicoin WELSH | US$0,00009799 | -4,81% | -25,74% | US$979.925 | US$54.473,39 | 10.000.000.000 WELSH |
| 2140 |  Taker TAKER | US$0,005685 | 2,97% | 1,93% | US$966.529 | US$1.145.181 | 170.000.000 TAKER |
| 2141 |  StormX STMX | US$0,00007800 | -5,87% | -8,66% | US$963.435 | US$73.156,22 | 12.352.473.523 STMX |
| 2142 |  DoorDash Tokenized Stock (Ondo) DASHon | US$204,77 | 0,14% | -19,48% | US$962.951 | - | 4.703 DASHon |
| 2143 |  Disney Tokenized Stock (Ondo) DISon | US$110,81 | 0,00% | -1,18% | US$961.846 | - | 8.680 DISon |
| 2144 |  JD.com Tokenized Stock (Ondo) JDon | US$31,75 | -0,33% | -3,54% | US$954.969 | US$56.996,01 | 30.080 JDon |
| 2145 |  Realis Worlds REALIS | US$0,0009585 | -6,86% | -32,13% | US$958.532 | US$324.505 | 999.993.035 REALIS |
| 2146 |  Let's BONK LetsBONK | US$0,01379 | 2,67% | -12,61% | US$951.113 | US$1.655.377 | 68.989.542 LetsBONK |
| 2147 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,56 | 0,00% | -3,45% | US$948.830 | - | 31.050 CMGon |
| 2148 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$496,85 | 0,30% | 1,99% | US$948.332 | - | 1.909 SPGIon |
| 2149 |  Moonveil MORE | US$0,005270 | -2,37% | -45,54% | US$947.986 | US$462.656 | 179.888.825 MORE |
| 2150 |  Palio PAL | US$0,004981 | 1,07% | 13,46% | US$946.308 | US$610.140 | 190.000.000 PAL |
Tabel di atas menampilkan halaman 43 dari total 187 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.