Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Populous PPT | US$0,03083 | 1,36% | -13,49% | US$1.641.875 | - | 53.252.246 PPT |
| 1902 |  VIDT DAO VIDT | US$0,001887 | 0,04% | 0,02% | US$1.641.272 | US$121.589 | 869.795.245 VIDT |
| 1903 |  Carnomaly CARR | US$0,0009464 | -1,59% | 37,98% | US$1.656.190 | US$58.633,13 | 1.750.000.000 CARR |
| 1904 |  RingDAO RING | US$0,0009650 | -1,07% | -14,23% | US$1.637.269 | US$18.215,84 | 1.696.709.919 RING |
| 1905 |  Presearch PRE | US$0,004119 | 0,10% | -2,78% | US$1.633.377 | US$4.533,22 | 396.578.435 PRE |
| 1906 |  Fuse FUSE | US$0,007419 | -0,98% | -0,62% | US$1.631.282 | US$290.195 | 219.882.167 FUSE |
| 1907 |  Bridge AI BRG | US$0,0002028 | 18,82% | 17,36% | US$1.622.909 | US$766.642 | 8.002.167.205 BRG |
| 1908 |  Happy Cat HAPPY | US$0,0004839 | 1,15% | -20,00% | US$1.612.791 | US$614.382 | 3.333.174.669 HAPPY |
| 1909 |  Blockasset BLOCK | US$0,005149 | -2,24% | -45,25% | US$1.607.795 | US$18.947,95 | 312.236.396 BLOCK |
| 1910 |  ADAMANT Messenger ADM | US$0,01455 | -0,01% | -0,18% | US$1.606.168 | US$48.579,33 | 110.370.831 ADM |
| 1911 |  StarSlax SSLX | US$0,0006409 | 0,16% | -15,50% | US$1.603.267 | US$210.244 | 2.501.658.636 SSLX |
| 1912 |  Venus BCH vBCH | US$10,35 | -2,87% | -10,53% | US$1.598.310 | - | 154.392 vBCH |
| 1913 |  Arcas ARCAS | US$0,02293 | 1,02% | -14,16% | US$1.592.248 | - | 69.433.158 ARCAS |
| 1914 |  Reploy RAI | US$0,1596 | 6,36% | -16,67% | US$1.596.039 | US$962.556 | 10.000.000 RAI |
| 1915 |  LIKE LIKE | US$0,004789 | -5,39% | -12,56% | US$1.586.085 | US$284.981 | 331.159.918 LIKE |
| 1916 |  LABUBU SOL LABUBU | US$0,001594 | -4,02% | -31,09% | US$1.590.492 | US$7.074.208 | 997.740.721 LABUBU |
| 1917 |  Multi Asset Investment Vehicle MAIV | US$0,001065 | -5,73% | -2,86% | US$1.588.607 | US$35.808,83 | 1.491.036.269 MAIV |
| 1918 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001594 | -3,99% | -14,95% | US$1.593.952 | US$482.657 | 1.000.000.000 SHOGGOTH |
| 1919 |  Shark Cat SC | US$0,001597 | -1,90% | -20,51% | US$1.580.573 | US$400.878 | 989.895.519 SC |
| 1920 |  Phoenic PNIC | US$0,006150 | 3,13% | 11,12% | US$1.564.448 | US$145.851 | 254.367.022 PNIC |
| 1921 |  Dust DUST | US$0,001548 | -15,06% | 0,98% | US$1.548.224 | US$741.235 | 1.000.000.000 DUST |
| 1922 |  BiCity AI Projects BICITY | US$0,0003701 | 0,54% | -2,08% | US$1.544.104 | US$97.048,27 | 4.172.398.276 BICITY |
| 1923 |  Real Smurf Cat SMURFCAT | US$0,00001643 | -1,36% | -23,73% | US$1.541.328 | US$68.209,45 | 93.809.000.000 SMURFCAT |
| 1924 |  FACTOR FACT | US$1,38 | -5,15% | -18,22% | US$1.529.371 | US$11.829,36 | 1.112.049 FACT |
| 1925 |  DFDV tokenized stock (xStock) DFDVx | US$8,31 | 2,12% | -23,72% | US$1.522.266 | US$660.429 | 183.199 DFDVx |
| 1926 |  Didi Bam Bam DDBAM | US$0,07266 | -1,51% | -21,82% | US$1.525.922 | US$109.606 | 21.000.000 DDBAM |
| 1927 |  BSX BSX | US$0,008010 | 1,91% | -25,19% | US$1.517.651 | US$880.001 | 189.477.711 BSX |
| 1928 |  Vanguard tokenized ETF (xStock) VTIX | US$330,00 | -0,06% | -1,48% | US$1.518.012 | US$17.370,33 | 4.600 VTIX |
| 1929 |  Emorya Finance EMR | US$0,001808 | 2,69% | 30,37% | US$1.514.193 | US$103.006 | 837.613.136 EMR |
| 1930 |  UFO Gaming UFO | US$0,00000006000 | -2,02% | -6,92% | US$1.512.988 | US$354,14 | 25.757.575.757.576 UFO |
| 1931 |  Q Protocol QGOV | US$0,005510 | -0,68% | -0,16% | US$1.500.728 | US$100.035 | 272.385.139 QGOV |
| 1932 |  ASTROS ASTROS | US$0,05887 | 0,04% | 0,60% | US$1.501.042 | US$3.967,57 | 25.499.502 ASTROS |
| 1933 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.044,94 | 2,53% | -1,78% | US$1.557.959 | US$105.920 | 1.491 ASMLon |
| 1934 |  ARC ARC | US$0,001624 | -1,46% | -16,00% | US$1.498.185 | US$39.129,31 | 922.619.290 ARC |
| 1935 |  MAGA (maga-hat.vip) MAGA | US$0,000003820 | -1,49% | -14,00% | US$1.488.906 | US$739.835 | 390.258.895.840 MAGA |
| 1936 |  GAL (migrated to Gravity - G) GAL | US$0,3443 | -9,93% | -6,90% | US$1.494.594 | US$568,80 | 4.341.504 GAL |
| 1937 |  MECCA MEA | US$0,007219 | 1,65% | -11,11% | US$1.501.610 | US$68.967,81 | 207.999.317 MEA |
| 1938 |  Yee Token YEE | US$0,001485 | -3,88% | -18,55% | US$1.485.177 | US$134.798 | 1.000.000.000 YEE |
| 1939 |  Aark AARK | US$0,003259 | -11,08% | -24,22% | US$1.475.622 | US$101.610 | 452.779.532 AARK |
| 1940 |  Redbrick BRIC | US$0,005857 | 121,03% | 59,40% | US$1.377.100 | US$1.556.100 | 235.108.500 BRIC |
| 1941 |  GoChain GO | US$0,001100 | -0,35% | -38,19% | US$1.463.007 | US$9.622,33 | 1.330.543.164 GO |
| 1942 |  KOMPETE KOMPETE | US$0,001946 | -2,31% | -10,88% | US$1.461.543 | - | 750.874.987 KOMPETE |
| 1943 |  Skey Network SKEY | US$0,002970 | -1,97% | -5,38% | US$1.463.694 | US$205.086 | 492.775.459 SKEY |
| 1944 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$209,90 | 0,00% | -4,61% | US$1.457.682 | - | 6.945 PANWon |
| 1945 |  Gata GATA | US$0,01516 | 9,07% | -8,32% | US$1.458.592 | US$1.303.838 | 96.241.485 GATA |
| 1946 |  Xaya CHI | US$0,02516 | -1,07% | -12,34% | US$1.452.045 | - | 57.723.435 CHI |
| 1947 |  ISKRA Token ISK | US$0,002686 | -5,08% | -8,94% | US$1.442.948 | US$11.109,86 | 537.275.218 ISK |
| 1948 |  New XAI gork gork | US$0,001445 | -11,02% | -4,40% | US$1.444.703 | US$1.918.930 | 999.993.896 gork |
| 1949 |  BEERCOIN BEER | US$0,000002560 | -6,39% | 5,36% | US$1.405.070 | US$30.517,48 | 549.761.339.928 BEER |
| 1950 |  Serenity SERSH | US$0,03478 | -5,34% | -2,01% | US$1.444.274 | US$19.795,16 | 41.523.348 SERSH |
Tabel di atas menampilkan halaman 39 dari total 187 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.