Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  KIRA KEX | US$0,008766 | -0,05% | 3,04% | US$1.802.090 | - | 205.566.066 KEX |
| 1852 |  Solanium SLIM | US$0,01805 | -5,33% | -24,14% | US$1.805.390 | US$94.976,41 | 100.000.000 SLIM |
| 1853 |  Doge Eat Doge OMNOM | US$0,00000001000 | -1,96% | -3,59% | US$1.805.467 | US$59.629,67 | 310.000.000.000.000 OMNOM |
| 1854 |  HahaYes RIZO | US$0,000004250 | -3,31% | -12,61% | US$1.787.060 | US$72.454,61 | 420.641.303.330 RIZO |
| 1855 |  LABEL AI LBL | US$0,0006664 | -2,41% | -25,45% | US$1.797.763 | US$930.361 | 2.697.909.680 LBL |
| 1856 |  Banano BAN | US$0,001108 | -6,32% | -10,55% | US$1.779.040 | US$3.928,76 | 1.605.902.929 BAN |
| 1857 |  Bitcoin.ℏ BTC.ℏ | US$0,6458 | -0,98% | -11,39% | US$1.776.272 | US$5.619,28 | 2.750.641 BTC.ℏ |
| 1858 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$71,59 | 0,42% | -3,87% | US$1.774.597 | US$119.578 | 24.789 CSCOon |
| 1859 |  Tajir Tech Hub TJRM | US$0,002732 | -0,82% | -29,03% | US$1.762.322 | US$335.673 | 644.954.804 TJRM |
| 1860 |  Chickencoin CHKN | US$0,00000003000 | -9,94% | -19,90% | US$1.758.414 | US$71.523,52 | 64.239.000.000.000 CHKN |
| 1861 |  Startup STARTUP | US$0,001777 | -8,73% | -47,82% | US$1.760.092 | US$481.818 | 990.271.415 STARTUP |
| 1862 |  Acolyt ACOLYT | US$0,001795 | -14,59% | -20,39% | US$1.756.965 | US$15.472,15 | 978.860.598 ACOLYT |
| 1863 |  WorldShards SHARDS | US$0,005229 | 3,66% | -10,56% | US$1.759.630 | US$1.679.371 | 336.505.371 SHARDS |
| 1864 |  Boop BOOP | US$0,00001759 | -0,47% | -6,35% | US$1.752.025 | US$4.829,04 | 99.597.706.590 BOOP |
| 1865 |  Creo Engine CREO | US$0,002899 | -0,68% | -11,48% | US$1.739.131 | US$1.135.380 | 600.000.000 CREO |
| 1866 |  Fragmetric FRAG | US$0,009525 | -1,34% | -24,28% | US$1.707.729 | US$1.740.449 | 179.281.691 FRAG |
| 1867 |  KLAYswap Protocol KSP | US$0,02203 | -14,94% | -35,92% | US$1.754.960 | US$8.120,48 | 79.645.286 KSP |
| 1868 |  Plugin Decentralized Oracle PLI | US$0,01144 | -0,40% | -2,30% | US$1.731.390 | US$122.168 | 151.365.659 PLI |
| 1869 |  Optimus AI OPTI | US$0,01818 | -3,65% | 4,02% | US$1.727.341 | US$69.281,93 | 95.034.939 OPTI |
| 1870 |  GameZone GZONE | US$0,002058 | -5,63% | -17,90% | US$1.728.900 | US$9.519,70 | 840.117.285 GZONE |
| 1871 |  Swash SWASH | US$0,001734 | 0,30% | -5,77% | US$1.725.431 | US$19.396,93 | 994.960.022 SWASH |
| 1872 |  Signum SIGNA | US$0,0008136 | -0,16% | -7,68% | US$1.732.898 | US$19.262,86 | 2.129.891.582 SIGNA |
| 1873 |  OFFICIAL K-POP KPOP | US$0,0002647 | 0,29% | -11,60% | US$1.716.645 | US$180.853 | 6.484.200.010 KPOP |
| 1874 |  PlayDapp PDA | US$0,002663 | 2,60% | -6,85% | US$1.689.526 | US$69.815,73 | 634.355.934 PDA |
| 1875 |  mStable Governance Token: Meta (MTA) MTA | US$0,03087 | -1,76% | 0,85% | US$1.712.347 | US$10,70 | 55.468.231 MTA |
| 1876 |  Multibit MUBI | US$0,001795 | 1,02% | 4,11% | US$1.705.472 | US$498.977 | 950.000.000 MUBI |
| 1877 |  Vyvo Coin VSC | US$0,001814 | 3,77% | -4,79% | US$1.707.289 | US$19.132,24 | 941.351.172 VSC |
| 1878 |  Crypto Asset Governance Alliance CAGA | US$0,00002759 | 0,01% | -0,90% | US$1.696.650 | US$9.631,04 | 61.492.072.802 CAGA |
| 1879 |  Nodepay NC | US$0,009542 | 5,53% | -8,47% | US$1.693.503 | US$2.136.436 | 177.472.445 NC |
| 1880 |  Abbott Tokenized Stock (Ondo) ABTon | US$127,44 | 1,18% | 3,98% | US$1.689.237 | US$100.961 | 13.255 ABTon |
| 1881 |  MAX Exchange Token MAX | US$0,3382 | 1,58% | -1,98% | US$1.683.155 | US$33.246,49 | 4.976.802 MAX |
| 1882 |  Napoli Fan Token NAP | US$0,3894 | -3,07% | -9,65% | US$1.681.936 | US$219.106 | 4.319.562 NAP |
| 1883 |  IMGN Labs IMGN | US$0,001972 | -5,83% | -15,58% | US$1.677.590 | US$78.023,52 | 850.521.771 IMGN |
| 1884 |  Smoking Chicken Fish SCF | US$0,001675 | -0,28% | -23,29% | US$1.674.999 | US$293.277 | 999.910.648 SCF |
| 1885 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,62 | 0,08% | 5,76% | US$1.675.429 | - | 19.569 SBUXon |
| 1886 |  Shadow Exchange SHADOW | US$4,61 | 0,91% | 15,02% | US$1.673.263 | US$679.367 | 362.660 SHADOW |
| 1887 |  Zypher Network POP | US$0,001107 | -5,65% | -81,44% | US$1.665.698 | US$8.223.506 | 1.504.166.666 POP |
| 1888 |  RCADE RCADE | US$0,0001990 | -1,06% | -22,08% | US$1.651.863 | US$1.272.061 | 8.299.741.140 RCADE |
| 1889 |  OPEN tokenized stock (xStock) OPENX | US$6,40 | -5,04% | -18,37% | US$1.670.400 | US$226,44 | 261.000 OPENX |
| 1890 |  aixCB by Virtuals AIXCB | US$0,001687 | -9,15% | -35,10% | US$1.675.556 | US$10.471,32 | 993.506.898 AIXCB |
| 1891 |  Non-Playable Coin Solana NPCS | US$0,001728 | -1,67% | -21,99% | US$1.675.197 | US$75.890,25 | 969.714.773 NPCS |
| 1892 |  JMPT Rewards JMPT | US$0,8320 | -4,93% | -11,69% | US$1.575.893 | US$21.456,76 | 1.893.990 JMPT |
| 1893 |  Azuro Protocol AZUR | US$0,008246 | 14,17% | -0,27% | US$1.655.268 | US$163.225 | 200.743.303 AZUR |
| 1894 |  Netflix tokenized stock (xStock) NFLXX | US$1.103,47 | -0,02% | -1,40% | US$1.655.206 | US$17.623,38 | 1.500 NFLXX |
| 1895 |  Hypr HYPR | US$0,002391 | 13,99% | 4,31% | US$1.673.855 | US$21.990,73 | 700.000.000 HYPR |
| 1896 |  NanoByte Token NBT | US$0,001751 | -0,41% | -13,42% | US$1.653.508 | US$11.360,39 | 944.183.141 NBT |
| 1897 |  GAM3S.GG G3 | US$0,002732 | -3,69% | -28,01% | US$1.649.524 | US$409.100 | 603.816.986 G3 |
| 1898 |  Solcasino Token SCS | US$0,001343 | -4,37% | -12,75% | US$1.647.487 | US$8.797,47 | 1.226.945.031 SCS |
| 1899 |  Crypton CRP | US$0,1571 | 0,09% | -2,66% | US$1.648.997 | US$281.664 | 10.499.252 CRP |
| 1900 |  Exactly Protocol EXA | US$0,3976 | 0,51% | -2,75% | US$1.643.693 | US$1.161,68 | 4.133.681 EXA |
Tabel di atas menampilkan halaman 38 dari total 187 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.