Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ShareToken SHR | US$0,0006849 | 13,59% | -6,57% | US$2.475.630 | US$106.306 | 3.614.438.089 SHR |
| 1702 |  Alon ALON | US$0,002478 | -0,01% | -26,43% | US$2.473.247 | US$524.204 | 997.961.742 ALON |
| 1703 |  LIBRA LIBRA | US$0,009609 | -5,04% | 3,03% | US$2.463.835 | US$22,62 | 256.420.766 LIBRA |
| 1704 |  LinqAI LNQ | US$0,008493 | 3,12% | -14,21% | US$2.465.581 | US$366.143 | 290.300.078 LNQ |
| 1705 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$315,35 | 0,00% | 0,99% | US$2.458.747 | - | 7.797 JPMon |
| 1706 |  Karura KAR | US$0,02072 | 7,70% | 8,42% | US$2.417.265 | US$84.366,57 | 116.666.660 KAR |
| 1707 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$498,06 | 0,07% | -3,83% | US$2.453.841 | US$119.013 | 4.927 MSFTon |
| 1708 |  Vai VAI | US$1,00 | 0,02% | 0,24% | US$2.444.281 | US$31.699,84 | 2.443.854 VAI |
| 1709 |  catwifmask MASK | US$0,002427 | -8,87% | -18,54% | US$2.426.008 | US$591.921 | 999.771.729 MASK |
| 1710 |  Brett (ETH) BRETT | US$0,03416 | -2,83% | -22,00% | US$2.371.141 | US$115.197 | 69.420.000 BRETT |
| 1711 |  Palantir tokenized stock (xStock) PLTRX | US$178,71 | 0,00% | -11,77% | US$2.394.714 | US$32,92 | 13.400 PLTRX |
| 1712 |  Radiant RXD | US$0,0001684 | -7,94% | -6,00% | US$2.382.949 | US$113.595 | 14.151.195.940 RXD |
| 1713 |  Rai Reflex Index RAI | US$3,97 | 1,88% | -8,16% | US$2.386.630 | US$9.590,36 | 601.786 RAI |
| 1714 |  GemHUB GHUB | US$0,01975 | -0,10% | -2,93% | US$2.389.934 | US$205.614 | 121.018.321 GHUB |
| 1715 |  FNCY FNCY | US$0,002194 | 3,43% | -7,68% | US$2.384.094 | US$569,30 | 1.086.452.927 FNCY |
| 1716 |  Griffin AI GAIN | US$0,005347 | -3,54% | -21,54% | US$2.379.517 | US$2.278.127 | 445.000.747 GAIN |
| 1717 |  Analog ANLOG | US$0,001277 | -1,14% | -3,73% | US$2.371.702 | US$409.386 | 1.857.089.402 ANLOG |
| 1718 |  Chirp CHIRP | US$0,03267 | -1,81% | -19,68% | US$2.368.176 | US$367.691 | 72.494.749 CHIRP |
| 1719 |  Farcana FAR | US$0,0005869 | -1,01% | 6,10% | US$2.366.032 | US$118.587 | 4.031.310.000 FAR |
| 1720 |  Obyte GBYTE | US$2,60 | 13,42% | 9,25% | US$2.366.195 | US$6.839,01 | 910.246 GBYTE |
| 1721 |  LogX Network LOGX | US$0,004596 | 3,72% | -11,99% | US$2.360.161 | US$83.229,50 | 513.560.000 LOGX |
| 1722 |  Mumu the Bull (SOL) MUMU | US$0,000001030 | 2,53% | -17,95% | US$2.354.517 | US$486.911 | 2.283.204.416.985 MUMU |
| 1723 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002391 | -1,95% | -16,99% | US$2.340.690 | US$1.036.437 | 979.120.075 DOGE |
| 1724 |  Koinos KOIN | US$0,02870 | -5,01% | 19,07% | US$2.389.885 | US$8.027,89 | 83.257.338 KOIN |
| 1725 |  Prosper PROS | US$0,04520 | 17,71% | -7,77% | US$2.323.229 | US$160.393 | 51.394.815 PROS |
| 1726 |  IBM Tokenized Stock (Ondo) IBMon | US$309,36 | 0,09% | 0,16% | US$2.335.600 | - | 7.550 IBMon |
| 1727 |  Hege HEGE | US$0,002334 | -2,35% | -20,43% | US$2.333.826 | US$482.844 | 999.852.397 HEGE |
| 1728 |  XRP Healthcare XRPH | US$0,03281 | -1,35% | -12,92% | US$2.320.305 | US$346.566 | 70.708.715 XRPH |
| 1729 |  Verse VERSE | US$0,00005429 | -1,01% | -12,46% | US$2.314.904 | US$585,45 | 42.641.268.716 VERSE |
| 1730 |  Tune.FM JAM | US$0,00007618 | -4,83% | -19,01% | US$2.263.246 | US$8.061,58 | 29.709.130.676 JAM |
| 1731 |  John Tsubasa Rivals JOHN | US$0,01290 | 2,34% | -7,71% | US$2.308.924 | US$65.454,88 | 179.000.000 JOHN |
| 1732 |  Luckycoin LKY | US$0,1904 | 4,32% | -1,87% | US$2.297.872 | US$69.336,19 | 12.070.868 LKY |
| 1733 |  Xeleb Protocol XCX | US$0,02107 | 4,45% | -7,37% | US$2.281.341 | US$1.314.479 | 108.300.000 XCX |
| 1734 |  Meter Governance MTRG | US$0,07037 | -5,81% | -19,62% | US$2.271.390 | US$93.405,58 | 32.276.310 MTRG |
| 1735 |  League of Traders LOT | US$0,01286 | 0,02% | -10,97% | US$2.261.021 | US$715.107 | 175.833.335 LOT |
| 1736 |  Byte BYTE | US$0,000002320 | -0,49% | -28,22% | US$2.238.894 | US$50.222,27 | 964.467.033.477 BYTE |
| 1737 |  BitcoinOS BOS | US$0,004784 | -5,29% | -24,41% | US$2.250.201 | US$9.736.766 | 470.400.000 BOS |
| 1738 |  Decubate DCB | US$0,005904 | -1,60% | -9,96% | US$2.243.751 | US$207.547 | 380.028.488 DCB |
| 1739 |  DMAIL Network DMAIL | US$0,01821 | -2,28% | -30,77% | US$2.238.357 | US$3.552.761 | 122.905.634 DMAIL |
| 1740 |  BASE BASE | US$0,000002410 | 1,44% | -12,93% | US$2.240.170 | US$5.918,12 | 929.459.163.372 BASE |
| 1741 |  DeHub DHB | US$0,0005494 | -0,85% | 4,16% | US$2.239.093 | - | 4.075.792.623 DHB |
| 1742 |  SunContract SNC | US$0,02909 | -0,20% | -6,76% | US$2.236.460 | US$661.240 | 76.875.374 SNC |
| 1743 |  Custodiy CTY | US$4,49 | 0,00% | 193,78% | US$2.231.771 | - | 496.542 CTY |
| 1744 |  Serum SRM | US$0,008422 | -2,91% | -6,85% | US$2.217.076 | US$78.325,93 | 263.244.669 SRM |
| 1745 |  BOB (ETH) BOB | US$0,000003210 | -0,78% | -16,11% | US$2.209.809 | US$253.890 | 689.127.646.403 BOB |
| 1746 |  Stool Prisondente JAILSTOOL | US$0,002209 | -0,96% | -9,76% | US$2.208.769 | US$292.971 | 999.692.311 JAILSTOOL |
| 1747 |  LETSTOP STOP | US$0,03355 | -2,51% | -25,69% | US$2.207.059 | US$783.891 | 65.778.171 STOP |
| 1748 |  DexCheck AI DCK | US$0,003257 | -4,29% | -7,32% | US$2.208.942 | US$970.960 | 678.215.649 DCK |
| 1749 |  Dolan Duck DOLAN | US$0,02240 | -2,32% | -28,23% | US$2.200.578 | US$86.243,72 | 98.235.225 DOLAN |
| 1750 |  Vesper VSP | US$0,2333 | -1,33% | 7,33% | US$2.197.188 | - | 9.416.375 VSP |
Tabel di atas menampilkan halaman 35 dari total 187 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.