Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,39 | 0,57% | -1,79% | US$2.215.522 | US$95.086,84 | 15.344 PEPon |
| 1752 |  Ctomorrow Platform CTP | US$0,001347 | 0,65% | 0,02% | US$2.195.825 | US$171.771 | 1.630.612.955 CTP |
| 1753 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$104,47 | 0,74% | -17,60% | US$2.185.850 | US$153.893 | 20.923 CRCLon |
| 1754 |  SolCex SOLCEX | US$0,002805 | -3,48% | -9,73% | US$2.187.544 | - | 780.000.000 SOLCEX |
| 1755 |  SPACEM WORLD SPCM | US$0,0002460 | -1,32% | -9,97% | US$2.189.232 | US$190.226 | 8.899.991.869 SPCM |
| 1756 |  ZyFAI ZFI | US$0,02775 | -3,90% | -10,68% | US$2.175.374 | US$106.892 | 78.379.054 ZFI |
| 1757 |  Robonomics.network XRT | US$1,26 | -3,88% | -11,16% | US$2.142.183 | US$11.405,75 | 1.704.624 XRT |
| 1758 |  Eternal AI EAI | US$0,009686 | -0,33% | -16,59% | US$2.216.930 | US$9.830,64 | 228.881.604 EAI |
| 1759 |  Permission Coin ASK | US$0,0001327 | -0,15% | -2,58% | US$2.145.931 | US$9.824,23 | 16.166.619.298 ASK |
| 1760 |  Matrix AI Network MAN | US$0,004570 | -4,40% | -5,24% | US$2.141.963 | US$145.671 | 468.736.847 MAN |
| 1761 |  StrikeBit AI STRIKE | US$0,01029 | 0,04% | -44,91% | US$2.159.651 | US$507.779 | 209.900.000 STRIKE |
| 1762 |  HyperCycle HYPC | US$0,01361 | 3,36% | -9,92% | US$2.111.060 | US$3.803,92 | 155.122.742 HYPC |
| 1763 |  Cypherium CPH | US$0,005511 | 2,42% | 5,03% | US$2.110.284 | US$52.524,89 | 382.951.230 CPH |
| 1764 |  Cream Finance CREAM | US$1,13 | -0,32% | 0,03% | US$2.096.892 | US$47.776,71 | 1.855.659 CREAM |
| 1765 |  Landshare LAND | US$0,3933 | 3,05% | -16,57% | US$2.101.277 | US$23.190,82 | 5.342.356 LAND |
| 1766 |  Akita Inu AKITA | US$0,00000003000 | -1,67% | -24,02% | US$2.090.849 | US$156.763 | 68.071.541.209.831 AKITA |
| 1767 |  Priceless PRICELESS | US$0,002151 | 214,82% | 84,69% | US$2.151.342 | US$3.425.061 | 1.000.000.000 PRICELESS |
| 1768 |  GOMBLE GM | US$0,007514 | 0,78% | -36,04% | US$2.074.186 | US$311.894 | 276.026.638 GM |
| 1769 |  AVINOC AVINOC | US$0,005350 | 15,27% | -17,60% | US$2.082.373 | - | 389.244.472 AVINOC |
| 1770 |  Intel tokenized stock (xStock) INTCX | US$39,28 | 0,05% | -2,22% | US$2.081.840 | US$17,77 | 53.000 INTCX |
| 1771 |  0xGasless 0XGAS | US$0,2178 | -2,58% | 3,94% | US$2.075.610 | - | 9.528.635 0XGAS |
| 1772 |  LATOKEN LA | US$0,005439 | -0,01% | -1,09% | US$2.067.228 | US$100,62 | 380.105.462 LA |
| 1773 |  GensoKishi Metaverse MV | US$0,004974 | -1,72% | -11,85% | US$2.070.687 | US$334.188 | 416.289.784 MV |
| 1774 |  Phantasma SOUL | US$0,01638 | -6,74% | -1,38% | US$2.033.109 | US$233.907 | 124.129.198 SOUL |
| 1775 |  Mode MODE | US$0,0008290 | 8,56% | -0,81% | US$2.072.575 | US$1.905.292 | 2.500.000.009 MODE |
| 1776 |  GameGPT DUEL | US$0,0002452 | 12,06% | -11,64% | US$2.057.771 | US$82.664,26 | 8.390.692.732 DUEL |
| 1777 |  DOPU The Dog with A Purpose DOPU | US$0,002569 | -0,40% | -4,38% | US$2.055.492 | US$734.585 | 800.176.861 DOPU |
| 1778 |  OciCat OCICAT | US$0,00000001000 | 3,52% | 67,99% | US$2.054.895 | US$11.232,83 | 318.294.365.510.556 OCICAT |
| 1779 |  Primecoin XPM | US$0,03682 | -1,08% | -7,03% | US$2.054.581 | US$923,15 | 55.796.132 XPM |
| 1780 |  Polytrade TRADE | US$0,04984 | -3,76% | -20,27% | US$2.057.667 | US$318.350 | 41.288.875 TRADE |
| 1781 |  Cocoro (officialcocoro.com) COCORO | US$0,002569 | -3,78% | -13,59% | US$2.047.741 | US$148.165 | 797.250.000 COCORO |
| 1782 |  Super Champs CHAMP | US$0,002240 | -2,17% | -21,95% | US$2.045.293 | US$379.787 | 913.156.415 CHAMP |
| 1783 |  Toyota Tokenized Stock (Ondo) TMon | US$199,79 | -0,81% | -2,87% | US$2.043.451 | US$98,37 | 10.228 TMon |
| 1784 |  Trabzonspor Fan Token TRA | US$0,2782 | -2,68% | -9,67% | US$2.039.138 | US$279.771 | 7.329.065 TRA |
| 1785 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$45,89 | -0,02% | -7,53% | US$2.035.284 | - | 44.353 NVOon |
| 1786 |  Troll (troll.run) TROLL | - | -2,89% | -9,37% | US$2.025.355 | US$231.366 | 960.420.000.000.000 TROLL |
| 1787 |  GMCoin GMCOIN | US$0,04869 | -1,78% | -14,73% | US$2.005.219 | US$8.824,08 | 41.183.481 GMCOIN |
| 1788 |  GPUnet GPU | US$0,1987 | 3,20% | -11,34% | US$2.020.804 | - | 10.169.187 GPU |
| 1789 |  Sugar Daddy Season SUGAR | US$0,002016 | -2,00% | -13,51% | US$2.016.214 | US$811,37 | 999.997.858 SUGAR |
| 1790 |  RWA Inc. RWAINC | US$0,004062 | -2,35% | -24,68% | US$1.996.802 | US$140.147 | 491.565.500 RWAINC |
| 1791 |  4EVERLAND 4EVER | US$0,001107 | -2,29% | -25,38% | US$2.008.564 | US$108.615 | 1.814.583.334 4EVER |
| 1792 |  ROVR Network ROVR | US$0,009324 | -1,34% | 0,84% | US$2.007.455 | US$89.485,06 | 215.292.848 ROVR |
| 1793 |  Chihuahua HUAHUA | US$0,00002142 | 13,06% | 45,46% | US$2.003.932 | US$97.295,63 | 93.550.000.000 HUAHUA |
| 1794 |  Walmart Tokenized Stock (Ondo) WMTon | US$101,69 | 0,00% | 0,48% | US$2.002.158 | - | 19.688 WMTon |
| 1795 |  SnapX XNAP | US$0,006426 | 18,59% | -59,09% | US$1.843.488 | US$890.793 | 286.875.000 XNAP |
| 1796 |  EVDC Network EVDC | US$0,00003137 | -4,50% | -1,85% | US$1.983.823 | US$664.639 | 63.230.072.625 EVDC |
| 1797 |  Singularity Finance SFI | US$0,01280 | 3,10% | -19,21% | US$1.989.676 | US$194.056 | 155.500.500 SFI |
| 1798 |  Bombie BOMB | US$0,0002205 | 0,60% | -4,19% | US$1.984.012 | US$295.883 | 9.000.000.000 BOMB |
| 1799 |  Warped Games WARPED | US$0,0003431 | -1,36% | -11,81% | US$1.980.617 | US$4.036,86 | 5.773.161.331 WARPED |
| 1800 |  BaaSid BAAS | US$0,0001979 | -3,98% | -17,49% | US$1.978.747 | US$127.350 | 10.000.000.000 BAAS |
Tabel di atas menampilkan halaman 36 dari total 187 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.