Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KLEVA Protocol KLEVA | US$0,04112 | 2,84% | -3,54% | US$2.834.176 | US$19.528,69 | 68.919.558 KLEVA |
| 1652 |  Italian National Football Team Fan Token ITA | US$0,2663 | 4,70% | 8,61% | US$2.792.301 | US$235.923 | 10.484.738 ITA |
| 1653 |  OpenGPU OGPU | US$0,1432 | 14,87% | 23,36% | US$2.812.817 | US$196.138 | 19.639.105 OGPU |
| 1654 |  Apple Tokenized Stock (Ondo) AAPLon | US$268,34 | -0,07% | -0,64% | US$2.800.957 | US$1.698.140 | 10.438 AAPLon |
| 1655 |  Rain Coin RAIN | US$2,81 | 2,03% | 8,91% | US$2.812.560 | US$7.943,89 | 1.000.000 RAIN |
| 1656 |  Spectral SPEC | US$0,1985 | -0,61% | -25,77% | US$2.800.348 | US$3.463.174 | 14.104.697 SPEC |
| 1657 |  Dark Eclipse DARK | US$0,002780 | -17,38% | -41,57% | US$2.779.978 | US$2.744.312 | 999.957.849 DARK |
| 1658 |  CumRocket CUMMIES | US$0,002130 | 5,58% | -5,36% | US$2.812.536 | US$200.203 | 1.320.428.309 CUMMIES |
| 1659 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003923 | 1,04% | 20,97% | US$2.707.060 | US$4.951.277 | 69.000.000.000 JYAI |
| 1660 |  Katana Inu KATA | US$0,00007403 | 0,39% | -10,77% | US$2.761.257 | US$104.630 | 37.298.973.925 KATA |
| 1661 |  Tottenham Hotspur Fan Token SPURS | US$0,2598 | 0,80% | -4,17% | US$2.754.042 | US$320.357 | 10.599.817 SPURS |
| 1662 |  NuriTopia NBLU | US$0,001252 | -0,80% | -11,96% | US$2.747.397 | US$57.909,94 | 2.193.937.690 NBLU |
| 1663 |  Homebrew Robotics Club BREW | US$0,003409 | -3,50% | -31,17% | US$2.726.045 | - | 799.576.049 BREW |
| 1664 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,35% | 0,15% | US$2.716.811 | US$112.787 | 2.714.782 USDC(WormHole) |
| 1665 |  KoKoK The Roach KOKOK | US$0,01360 | -7,09% | -27,20% | US$2.719.575 | US$629.864 | 199.996.435 KOKOK |
| 1666 |  Dejitaru Tsuka TSUKA | US$0,002709 | -5,32% | -21,45% | US$2.708.853 | US$59.461,42 | 1.000.000.000 TSUKA |
| 1667 |  DFI.Money YFII | US$70,14 | 2,94% | -0,21% | US$2.707.186 | US$133.064 | 38.596 YFII |
| 1668 |  HODL HODL | US$0,0003010 | -1,91% | -22,25% | US$2.694.956 | US$81.064,99 | 8.954.406.772 HODL |
| 1669 |  EverRise RISE | US$0,00004203 | 2,35% | -8,72% | US$2.684.763 | US$192,08 | 63.879.000.000 RISE |
| 1670 |  Spheron Network SPON | US$0,01257 | -1,41% | -18,68% | US$2.682.764 | US$319.507 | 213.504.167 SPON |
| 1671 |  ICHI ICHI | US$0,2845 | -0,25% | -9,80% | US$2.668.043 | US$142,65 | 9.379.422 ICHI |
| 1672 |  ArbDoge AI AIDOGE | - | -6,80% | -30,45% | US$2.655.309 | US$2.011.646 | 174.455.896.934.211.008 AIDOGE |
| 1673 |  Bitcoin 2 BTC2 | US$0,1447 | 0,37% | -6,04% | US$2.659.991 | US$10.515,14 | 18.387.417 BTC2 |
| 1674 |  McDonald's Tokenized Stock (Ondo) MCDon | US$303,41 | 0,50% | 1,27% | US$2.652.662 | US$137.841 | 8.743 MCDon |
| 1675 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,46 | 0,01% | -2,40% | US$2.644.371 | - | 17.812 PGon |
| 1676 |  RENEC RENEC | US$0,07364 | 3,21% | -0,63% | US$2.643.418 | - | 35.895.005 RENEC |
| 1677 |  Sabai Protocol SABAI | US$0,004911 | -0,19% | -16,24% | US$2.632.192 | US$1.311.108 | 535.972.819 SABAI |
| 1678 |  Russell RUSSELL | US$0,002712 | -5,00% | -30,04% | US$2.633.093 | US$173.553 | 970.983.463 RUSSELL |
| 1679 |  Zero1 Labs DEAI | US$0,02884 | -5,05% | -2,81% | US$2.631.093 | US$485.630 | 91.221.244 DEAI |
| 1680 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,00 | 0,06% | 0,04% | US$2.629.264 | - | 40.450 IJHon |
| 1681 |  AIntivirus AINTI | US$0,02856 | -0,05% | -49,67% | US$2.631.297 | US$159.722 | 92.144.606 AINTI |
| 1682 |  Ghost GHOST | US$0,09295 | 60,57% | 26,05% | US$2.621.769 | US$4.005,91 | 28.206.538 GHOST |
| 1683 |  DeFi Kingdoms JEWEL | US$0,02303 | 1,52% | -3,78% | US$2.614.340 | - | 113.537.457 JEWEL |
| 1684 |  Eesee ESE | US$0,004492 | 0,26% | -8,37% | US$2.623.882 | US$228.336 | 584.167.013 ESE |
| 1685 |  Shina Inu SHI | US$0,0000002100 | 0,10% | -12,16% | US$2.599.814 | US$222.135 | 12.215.422.502.184 SHI |
| 1686 |  Blocery BLY | US$0,002638 | 4,21% | -8,39% | US$2.585.433 | US$85.650,96 | 979.999.996 BLY |
| 1687 |  Handshake HNS | US$0,003833 | -5,63% | -12,59% | US$2.597.527 | US$9.800,67 | 677.730.457 HNS |
| 1688 |  Morpheus.Network MNW | US$0,05377 | -4,21% | -25,88% | US$2.575.572 | - | 47.897.218 MNW |
| 1689 |  Kin KIN | US$0,0000009300 | 12,34% | -13,94% | US$2.561.243 | US$82.712,83 | 2.757.861.681.637 KIN |
| 1690 |  Project WITH WIKEN | US$0,002432 | -0,11% | -13,82% | US$2.560.950 | US$40.361,02 | 1.053.023.953 WIKEN |
| 1691 |  Blocksquare Token BST | US$0,04160 | -0,43% | -11,95% | US$2.557.434 | US$105.159 | 61.475.288 BST |
| 1692 |  BIDZ Coin BIDZ | US$0,002999 | -3,82% | -17,35% | US$2.549.326 | US$8.579,04 | 850.000.000 BIDZ |
| 1693 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,74% | -14,47% | US$2.521.990 | US$74.478,73 | 469.000.000.000.000 PEPE2.0 |
| 1694 |  Harold HAROLD | US$0,003197 | -3,62% | -2,93% | US$2.515.922 | US$33.478,47 | 787.005.431 HAROLD |
| 1695 |  donotfomoew MOEW | US$0,0004029 | -3,26% | 0,74% | US$2.497.997 | US$915.851 | 6.199.998.994 MOEW |
| 1696 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$241,09 | 0,00% | -2,21% | US$2.497.471 | - | 10.359 IWMon |
| 1697 |  ShibaDoge SHIBDOGE | - | 33,33% | -16,67% | US$2.492.049 | US$635,59 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1698 |  SigmaDotMoney SIGMA | US$0,01716 | 3,55% | -13,10% | US$2.488.728 | US$967.134 | 145.000.000 SIGMA |
| 1699 |  Aki Network AKI | US$0,001243 | 2,15% | -9,62% | US$2.486.187 | US$109.764 | 2.000.000.000 AKI |
| 1700 |  Dingocoin DINGO | US$0,00002154 | -3,16% | -14,84% | US$2.479.920 | US$200.345 | 115.122.948.752 DINGO |
Tabel di atas menampilkan halaman 34 dari total 187 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.