Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BNB Card BNB CARD | US$0,001425 | -4,57% | -27,03% | US$1.425.422 | US$236.974 | 1.000.000.000 BNB CARD |
| 1952 |  Bad Idea AI BAD | - | 1,36% | -12,22% | US$1.440.933 | US$447.773 | 618.733.566.904.579 BAD |
| 1953 |  PARSIQ PRQ | US$0,004600 | 2,95% | -2,31% | US$1.427.073 | US$74.768,71 | 310.256.872 PRQ |
| 1954 |  Phoenixcoin PXC | US$0,01534 | -1,08% | -7,03% | US$1.424.621 | US$53,01 | 92.852.047 PXC |
| 1955 |  Gui Inu GUI | US$0,000002540 | -0,43% | -3,07% | US$1.410.299 | US$202.438 | 555.895.061.727 GUI |
| 1956 |  OSCAR OSCAR | US$0,001591 | -2,78% | -16,73% | US$1.422.290 | US$426.604 | 893.798.748 OSCAR |
| 1957 |  LayerEdge EDGEN | US$0,004875 | 2,20% | -7,26% | US$1.413.651 | US$2.237.662 | 290.000.000 EDGEN |
| 1958 |  Ta-da TADA | US$0,002123 | 0,58% | -8,63% | US$1.431.390 | US$151.825 | 674.334.390 TADA |
| 1959 |  DeFi DEFI | US$0,0008088 | -4,57% | -4,42% | US$1.411.892 | US$336.174 | 1.745.593.968 DEFI |
| 1960 |  Humanode HMND | US$0,009018 | -6,91% | -6,18% | US$1.409.876 | US$205.578 | 156.337.960 HMND |
| 1961 |  Shiro Neko SHIRO | - | -0,63% | 2,13% | US$1.409.573 | US$463.201 | 568.623.074.003.833 SHIRO |
| 1962 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$91,69 | 0,11% | -2,20% | US$1.401.505 | - | 15.285 MRVLon |
| 1963 |  Particl PART | US$0,09088 | 0,00% | 0,00% | US$1.396.014 | - | 15.360.626 PART |
| 1964 |  Waffles Davincij15's Cat $WAFFLES | US$0,001563 | -1,39% | -21,74% | US$1.397.652 | US$47.055,21 | 894.466.543 $WAFFLES |
| 1965 |  Zenon ZNN | US$0,2197 | 0,82% | -16,29% | US$1.390.710 | US$15.510,65 | 6.330.750 ZNN |
| 1966 |  Microsoft tokenized stock (xStock) MSFTX | US$514,79 | 1,02% | -2,16% | US$1.389.920 | US$18,06 | 2.700 MSFTX |
| 1967 |  MagicCraft MCRT | US$0,0002753 | -3,91% | -11,18% | US$1.387.053 | US$540.612 | 5.038.275.907 MCRT |
| 1968 |  Shrub SHRUB | US$0,001472 | 2,56% | 9,47% | US$1.387.210 | US$233.454 | 942.181.551 SHRUB |
| 1969 |  Sipher SIPHER | US$0,01542 | -4,59% | -26,32% | US$1.383.830 | US$12.733,84 | 89.745.088 SIPHER |
| 1970 |  TOP AI Network TOP | US$0,00009598 | -0,05% | 0,01% | US$1.382.197 | US$43.747,32 | 14.400.583.004 TOP |
| 1971 |  General Electric Tokenized Stock (Ondo) GEon | US$308,27 | 0,06% | -0,33% | US$1.379.342 | - | 4.474 GEon |
| 1972 |  Intuit Tokenized Stock (Ondo) INTUon | US$653,51 | 0,00% | -2,48% | US$1.378.793 | - | 2.110 INTUon |
| 1973 |  MILLI MILLI | US$0,000005230 | 6,87% | -7,99% | US$1.376.526 | US$69.752,16 | 263.000.052.729 MILLI |
| 1974 |  Boba Cat BOBA | US$0,002236 | 0,79% | -8,41% | US$1.370.675 | US$51.789,46 | 612.879.401 BOBA |
| 1975 |  Rivalz Network RIZ | US$0,001195 | 6,25% | 2,76% | US$1.375.317 | US$239.168 | 1.150.957.788 RIZ |
| 1976 |  Linde plc Tokenized Stock (Ondo) LINon | US$421,58 | 0,01% | -0,07% | US$1.365.109 | - | 3.238 LINon |
| 1977 |  Vertex Protocol VRTX | US$0,002580 | -39,90% | 170,92% | US$1.363.051 | US$518,25 | 528.361.752 VRTX |
| 1978 |  v.systems VSYS | US$0,0003845 | -0,26% | 27,00% | US$1.362.341 | US$605.669 | 3.542.778.620 VSYS |
| 1979 |  CHADETTE CHADETTE | US$0,001408 | -4,75% | -16,34% | US$1.362.039 | - | 967.154.364 CHADETTE |
| 1980 |  Dtec DTEC | US$0,01110 | 1,50% | -3,90% | US$1.358.733 | US$217.790 | 122.355.480 DTEC |
| 1981 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1982 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,22 | 0,00% | 4,68% | US$1.351.966 | - | 110.620 PBRon |
| 1983 |  HAVAH HVH | US$0,0005980 | -2,53% | -14,86% | US$1.351.914 | US$48.019,33 | 2.260.880.938 HVH |
| 1984 |  Keep3rV1 KP3R | US$3,18 | -1,31% | -11,44% | US$1.352.164 | US$87.981,25 | 425.178 KP3R |
| 1985 |  Billy BILLY | US$0,001444 | -3,50% | -25,36% | US$1.352.169 | US$443.141 | 936.137.657 BILLY |
| 1986 |  APF Coin APFC | US$0,03997 | 5,41% | 46,08% | US$1.342.083 | US$1.566,81 | 33.573.931 APFC |
| 1987 |  POOH POOH | - | -0,99% | -11,29% | US$1.336.815 | US$55.809,69 | 420.690.000.000.000 POOH |
| 1988 |  Waves Enterprise WEST | US$0,005900 | -11,88% | -20,45% | US$1.327.606 | US$11.376,15 | 225.000.000 WEST |
| 1989 |  KARASOU INTELLIQUE | US$1,76 | 0,57% | -6,23% | US$1.330.771 | - | 756.593 INTELLIQUE |
| 1990 |  Fusion FSN | US$0,01700 | 1,62% | 2,68% | US$1.329.640 | US$5.527,44 | 78.234.756 FSN |
| 1991 |  XOCIETY XO | US$0,001770 | 2,59% | -10,36% | US$1.327.245 | US$81.339,58 | 750.000.000 XO |
| 1992 |  Equinix Tokenized Stock (Ondo) EQIXon | US$830,74 | 0,00% | -1,49% | US$1.326.319 | - | 1.597 EQIXon |
| 1993 |  Shiba Predator QOM | - | -1,73% | -12,29% | US$1.320.928 | - | 599.886.333.333.333 QOM |
| 1994 |  Accenture Tokenized Stock (Ondo) ACNon | US$247,48 | -0,01% | -1,50% | US$1.317.680 | US$112.891 | 5.324 ACNon |
| 1995 |  LeverFi LEVER | US$0,00002353 | 6,97% | -15,78% | US$1.312.882 | US$800.609 | 55.785.746.619 LEVER |
| 1996 |  Push Protocol PUSH | US$0,01459 | -2,46% | -41,22% | US$1.316.968 | US$228.105 | 90.236.482 PUSH |
| 1997 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$294,56 | 1,83% | -1,74% | US$1.318.124 | US$62.351,88 | 4.475 TSMon |
| 1998 |  Universe Boss Coin UBC | US$0,001313 | 2,53% | -8,31% | US$1.313.061 | US$247.300 | 1.000.000.000 UBC |
| 1999 |  Tevaera TEVA | US$0,002685 | -5,75% | -18,45% | US$1.315.418 | US$1.182.038 | 489.913.207 TEVA |
| 2000 |  Rejuve.AI RJV | US$0,001704 | -1,34% | -19,61% | US$1.310.212 | US$227.269 | 769.066.651 RJV |
Tabel di atas menampilkan halaman 40 dari total 187 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.