Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ORBIT GRIFT | US$0,001171 | -3,38% | -25,67% | US$1.171.014 | US$525.511 | 999.668.762 GRIFT |
| 2052 |  COCORO COCORO | US$0,000002770 | -11,02% | -29,96% | US$1.166.382 | US$317.763 | 420.690.000.000 COCORO |
| 2053 |  Big Data Protocol BDP | US$0,02190 | 1,29% | -5,28% | US$1.157.567 | US$91.550,37 | 52.859.597 BDP |
| 2054 |  Neutrino Index XTN | US$0,02227 | 1,45% | -3,11% | US$1.157.559 | US$909,02 | 51.980.734 XTN |
| 2055 |  AgriDex AGRI | US$0,004092 | 0,13% | -12,05% | US$1.162.194 | US$21.413,06 | 284.000.000 AGRI |
| 2056 |  Mintlayer ML | US$0,01803 | -0,45% | -3,11% | US$1.157.711 | US$117.051 | 64.198.610 ML |
| 2057 |  NFT Worlds WRLD | US$0,001619 | -14,63% | -28,24% | US$1.152.577 | - | 712.090.665 WRLD |
| 2058 |  Etherisc DIP Token DIP | US$0,004797 | -21,63% | -31,29% | US$1.150.100 | US$36,95 | 239.742.108 DIP |
| 2059 |  DappRadar RADAR | US$0,001195 | 0,16% | -8,89% | US$1.147.049 | US$13.329,39 | 960.096.177 RADAR |
| 2060 |  Ternoa CAPS | US$0,0008622 | -3,61% | -10,12% | US$1.109.716 | US$17.918,08 | 1.287.030.207 CAPS |
| 2061 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$351,66 | -0,06% | -5,19% | US$1.146.899 | US$147.609 | 3.261 AVGOon |
| 2062 |  Hakka.Finance HAKKA | US$0,002676 | -3,47% | -3,81% | US$1.137.636 | - | 425.047.992 HAKKA |
| 2063 |  Boeing Tokenized Stock (Ondo) BAon | US$195,61 | -0,07% | -2,77% | US$1.135.834 | - | 5.807 BAon |
| 2064 |  First Convicted Raccon Fred FRED | US$0,001133 | -5,57% | -20,24% | US$1.132.836 | US$291.741 | 999.817.667 FRED |
| 2065 |  VinuChain VC | US$0,002455 | -1,33% | 39,55% | US$1.134.989 | US$456.149 | 462.346.431 VC |
| 2066 |  Graphite Network @G | US$0,1099 | -1,12% | -12,07% | US$1.130.921 | US$224.252 | 10.287.764 @G |
| 2067 |  Witch Token WITCH | US$0,04105 | 1,42% | 15,75% | US$1.120.565 | US$13.459,20 | 27.299.365 WITCH |
| 2068 |  Alliance Games COA | US$0,002689 | -1,25% | -38,91% | US$1.114.410 | US$840.333 | 414.416.666 COA |
| 2069 |  LimoCoin Swap LMCSWAP | US$0,0009515 | 0,14% | -8,24% | US$1.120.079 | US$20.392,64 | 1.177.124.373 LMCSWAP |
| 2070 |  Mastercard Tokenized Stock (Ondo) MAon | US$553,04 | 0,22% | -0,33% | US$1.120.361 | US$410.525 | 2.026 MAon |
| 2071 |  Dogechain DC | US$0,00001597 | -0,57% | -14,09% | US$1.119.546 | US$113.082 | 70.120.283.928 DC |
| 2072 |  Rage Guy RAGE | US$0,001141 | -7,57% | -21,55% | US$1.122.715 | US$33.963,39 | 984.031.503 RAGE |
| 2073 |  LayerAI LAI | US$0,0002005 | 16,10% | 30,16% | US$1.102.816 | US$293.493 | 5.499.308.275 LAI |
| 2074 |  $TRUST ME BROs by Virtuals TRUST | US$0,001213 | -6,49% | -31,01% | US$1.111.451 | - | 915.945.399 TRUST |
| 2075 |  IDRX IDRX | US$0,00005956 | -0,34% | -0,88% | US$1.103.890 | - | 18.534.124.233 IDRX |
| 2076 |  Rubic RBC | US$0,006678 | -2,77% | -17,87% | US$1.103.786 | US$138.519 | 165.283.584 RBC |
| 2077 |  MongCoin $MONG | - | -2,74% | -15,25% | US$1.099.722 | US$70.424,15 | 581.196.039.603.956 $MONG |
| 2078 |  Orbofi AI OBI | US$0,001003 | 49,12% | 0,07% | US$1.122.841 | US$166.217 | 1.119.180.800 OBI |
| 2079 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$121,86 | 0,81% | -3,08% | US$1.073.844 | US$58.592,48 | 8.812 ABNBon |
| 2080 |  Trading and Payment Token TPTU | US$0,07287 | -0,54% | -15,03% | US$1.093.072 | US$111.535 | 15.000.000 TPTU |
| 2081 |  BOTIFY BOTIFY | US$0,001094 | -2,51% | -18,41% | US$1.093.423 | US$130.776 | 999.878.166 BOTIFY |
| 2082 |  Xend Finance RWA | US$0,01019 | -4,38% | -9,95% | US$1.090.378 | US$28.405,51 | 107.033.500 RWA |
| 2083 |  Polkamarkets POLK | US$0,01185 | 9,64% | -7,75% | US$1.090.029 | US$11.515,09 | 92.009.791 POLK |
| 2084 |  Costco Tokenized Stock (Ondo) COSTon | US$924,42 | -0,06% | 1,04% | US$1.082.525 | - | 1.171 COSTon |
| 2085 |  Reality Metaverse RMV | US$0,004330 | -9,77% | -23,70% | US$1.082.045 | US$69.737,31 | 249.893.123 RMV |
| 2086 |  Minted MTD | US$0,005831 | -4,07% | -7,19% | US$1.080.018 | US$1.253,03 | 185.207.721 MTD |
| 2087 |  XELS XELS | US$0,05147 | -17,96% | -18,96% | US$1.080.825 | US$408.813 | 21.000.000 XELS |
| 2088 |  Gari Network GARI | US$0,001913 | -5,49% | -30,18% | US$1.074.433 | US$150.619 | 561.537.169 GARI |
| 2089 |  MBP Coin MBP | US$0,06716 | -1,25% | -8,80% | US$1.074.242 | US$1.077.133 | 15.994.914 MBP |
| 2090 |  Solchat CHAT | US$0,1327 | -2,27% | -27,62% | US$1.067.738 | US$60.016,63 | 8.043.460 CHAT |
| 2091 |  StupidCoin STUPID | US$0,001076 | -4,07% | -13,71% | US$1.070.195 | US$663.531 | 994.841.831 STUPID |
| 2092 |  Super Zero Protocol SERO | US$0,002413 | -4,16% | -6,07% | US$1.069.967 | US$16.047,34 | 443.486.236 SERO |
| 2093 |  Vector Smart Gas VSG | US$0,0001069 | -0,46% | 1,18% | US$1.068.455 | US$161.298 | 10.000.000.000 VSG |
| 2094 |  OmniFlix Network FLIX | US$0,004263 | -15,29% | -46,90% | US$1.068.859 | US$2.095,60 | 250.758.585 FLIX |
| 2095 |  Packet PKT | US$0,0002516 | -2,56% | -16,14% | US$1.067.939 | - | 4.245.392.097 PKT |
| 2096 |  TON Station MRSOON | US$0,00001617 | -0,49% | -18,96% | US$1.065.255 | US$213.221 | 65.860.282.991 MRSOON |
| 2097 |  ISLAND Token ISLAND | US$0,007308 | 2,46% | -7,41% | US$1.064.120 | US$535.813 | 145.603.671 ISLAND |
| 2098 |  DeFiChain DFI | US$0,001281 | 17,17% | 2,73% | US$1.061.593 | US$41,14 | 828.938.980 DFI |
| 2099 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$40,45 | 0,35% | -22,32% | US$1.061.240 | - | 26.235 SMCIon |
| 2100 |  LoungeM LZM | US$0,008004 | 0,08% | -12,95% | US$1.050.455 | US$11.010,03 | 131.238.913 LZM |
Tabel di atas menampilkan halaman 42 dari total 187 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.