Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  UnitedHealth tokenized stock (xStock) UNHX | US$325,23 | 0,17% | -4,73% | US$861.864 | US$56.895,27 | 2.650 UNHX |
| 2202 |  BlueMove MOVE | US$0,003961 | -3,73% | -15,44% | US$861.581 | - | 217.500.000 MOVE |
| 2203 |  Loom Network LOOM | US$0,0006898 | 1,20% | -21,54% | US$857.332 | US$156.141 | 1.242.920.898 LOOM |
| 2204 |  OUTLAW Crypto Games OUTLAW | US$0,0008751 | -2,59% | -15,49% | US$871.099 | US$15.766,27 | 995.399.582 OUTLAW |
| 2205 |  MAX MAX | US$0,0008508 | -7,48% | -21,27% | US$850.683 | US$243.185 | 999.840.477 MAX |
| 2206 |  Salesforce Tokenized Stock (Ondo) CRMon | US$240,53 | 0,11% | -7,78% | US$850.628 | - | 3.537 CRMon |
| 2207 |  UNIT0 UNIT0 | US$0,1667 | 0,60% | -31,26% | US$850.196 | US$126.160 | 5.099.246 UNIT0 |
| 2208 |  5ire 5IRE | US$0,0005766 | 13,00% | 16,19% | US$844.452 | US$254.709 | 1.464.633.235 5IRE |
| 2209 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$173,84 | 1,21% | -4,21% | US$842.573 | US$145.941 | 4.847 QCOMon |
| 2210 |  Aipocalypto AIPO | US$0,006034 | -16,65% | -53,20% | US$841.782 | US$60.806,03 | 139.500.000 AIPO |
| 2211 |  WeSendit WSI | US$0,001021 | 4,73% | -11,73% | US$835.133 | US$12.142,45 | 817.853.450 WSI |
| 2212 |  myDID SYL | US$0,0001077 | -0,20% | -11,45% | US$832.205 | US$13.496,23 | 7.728.437.007 SYL |
| 2213 |  Mindfak By Matt Furie MINDFAK | US$0,001227 | -1,51% | 40,78% | US$846.592 | US$2.008.209 | 690.000.000 MINDFAK |
| 2214 |  King Shiba KINGSHIB | US$0,002379 | 4,90% | 15,59% | US$832.804 | US$10.162,84 | 350.027.372 KINGSHIB |
| 2215 |  ACA Token ACA | US$0,01710 | 0,22% | -2,57% | US$839.672 | US$411.275 | 49.105.940 ACA |
| 2216 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$149,67 | -2,35% | -12,16% | US$834.236 | US$83.685,02 | 5.574 ARMon |
| 2217 |  ILCOIN ILC | US$0,0008088 | 2,14% | 1,26% | US$831.148 | US$3.792,02 | 1.027.648.761 ILC |
| 2218 |  TROY TROY | US$0,00008281 | -2,39% | 4,59% | US$828.117 | US$513.104 | 10.000.000.000 TROY |
| 2219 |  REVOX REX | US$0,0003072 | -2,15% | -21,02% | US$829.446 | US$369.121 | 2.700.000.000 REX |
| 2220 |  McDonald's tokenized stock (xStock) MCDX | US$299,68 | -0,43% | 0,12% | US$828.070 | US$1.236.424 | 2.763 MCDX |
| 2221 |  Hatom HTM | US$0,04974 | -1,15% | 6,34% | US$829.024 | US$130.457 | 16.667.457 HTM |
| 2222 |  Any Inu AI | US$0,000001970 | -0,43% | -10,91% | US$826.149 | US$54.493,08 | 420.346.375.474 AI |
| 2223 |  Nyzo NYZO | US$0,008038 | -4,05% | 6,39% | US$803.848 | US$10.519,64 | 100.000.000 NYZO |
| 2224 |  BNBXBT BNBXBT | US$0,0008263 | 5,51% | -8,46% | US$826.297 | US$361.820 | 1.000.000.000 BNBXBT |
| 2225 |  enfineo ENF | US$0,02032 | 9,20% | -8,71% | US$825.751 | US$11.564,76 | 40.631.723 ENF |
| 2226 |  MASQ MASQ | US$0,02482 | -2,60% | -14,13% | US$853.347 | - | 34.379.475 MASQ |
| 2227 |  Areum AREA | US$0,006978 | -2,77% | -3,06% | US$822.375 | US$8.194,14 | 117.860.866 AREA |
| 2228 |  BlockVault Token BVT | US$0,3324 | -0,25% | -84,27% | US$825.488 | US$804.406 | 2.483.328 BVT |
| 2229 |  ToCa.Gg TCG | US$0,0008216 | -2,29% | -16,61% | US$821.567 | - | 999.999.311 TCG |
| 2230 |  Pollux Coin POX | US$0,02471 | -3,09% | -25,38% | US$819.924 | US$154.959 | 33.176.887 POX |
| 2231 |  Wolf Safe Poor People WSPP | - | -2,37% | 32,86% | US$816.034 | US$2.517,63 | 13.504.000.000.000.000 WSPP |
| 2232 |  Dynachain DYNA | US$0,02022 | 0,30% | -5,92% | US$815.929 | US$183.728 | 40.347.637 DYNA |
| 2233 |  Brainlet BRAINLET | US$0,0008507 | -12,10% | -29,51% | US$810.655 | US$8.749,84 | 952.905.541 BRAINLET |
| 2234 |  Project Merlin MRLN | US$0,01301 | -2,25% | -13,90% | US$806.856 | US$3.242.251 | 62.000.000 MRLN |
| 2235 |  Seascape Crowns CWS | US$0,1067 | 1,87% | -12,88% | US$815.948 | US$22.602,72 | 7.645.850 CWS |
| 2236 |  Trog TROG | US$0,000001910 | -0,48% | -4,99% | US$803.364 | US$86.557,73 | 420.690.000.000 TROG |
| 2237 |  OctonetAI OCTO | US$0,008177 | -1,34% | -28,93% | US$805.481 | US$78.705,32 | 98.500.000 OCTO |
| 2238 |  Goldman Sachs tokenized stock (xStock) GSX | US$806,06 | 0,00% | 1,53% | US$806.060 | US$15,64 | 1.000 GSX |
| 2239 |  Wizard Gang WIZARD | US$0,0008033 | -3,31% | -10,43% | US$803.106 | US$588.569 | 999.823.984 WIZARD |
| 2240 |  Lumerin LMR | US$0,001325 | -1,31% | -9,32% | US$803.568 | - | 606.615.000 LMR |
| 2241 |  Abyss ABYSS | US$0,003512 | -0,89% | -9,09% | US$804.339 | - | 229.003.739 ABYSS |
| 2242 |  SALT SALT | US$0,006693 | -2,16% | -12,21% | US$803.134 | US$116,77 | 119.999.995 SALT |
| 2243 |  Decimated DIO | US$0,001470 | 0,84% | 20,95% | US$798.325 | US$80.997,64 | 543.259.848 DIO |
| 2244 |  Ultraround Money CIRCLE | US$0,9151 | -1,45% | -30,12% | US$799.358 | - | 873.474 CIRCLE |
| 2245 |  BLink BLINK | US$0,004328 | 1,37% | -35,96% | US$797.777 | - | 184.347.125 BLINK |
| 2246 |  Hush HUSH | US$0,06649 | -1,04% | 18,35% | US$797.296 | - | 11.991.948 HUSH |
| 2247 |  Scamcoin SCAM | US$0,0007921 | -3,79% | -19,91% | US$792.060 | US$12.985,20 | 999.955.056 SCAM |
| 2248 |  SavannaSurvival SVSA | US$0,004143 | -7,96% | -45,30% | US$794.652 | US$339.931 | 191.805.555 SVSA |
| 2249 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$129,09 | 0,00% | 4,70% | US$790.601 | - | 6.124 APOon |
| 2250 |  EXMO Coin EXM | US$0,007349 | 0,94% | -4,51% | US$789.122 | US$2.993.500 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 45 dari total 187 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.