Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  AIT Protocol AIT | US$0,002181 | -2,09% | -19,85% | US$644.950 | US$8.071,57 | 295.651.556 AIT |
| 2352 |  Sentio AI SEN | US$0,006573 | -1,73% | -12,63% | US$644.190 | US$248.916 | 98.000.000 SEN |
| 2353 |  Merck tokenized stock (xStock) MRKX | US$85,93 | 0,00% | -0,72% | US$644.475 | US$20,03 | 7.500 MRKX |
| 2354 |  UPTOP UPTOP | US$0,003068 | -0,24% | -10,14% | US$644.248 | US$15.745,31 | 210.000.000 UPTOP |
| 2355 |  GameSwift GSWIFT | US$0,001786 | 4,49% | -36,08% | US$644.401 | US$36.493,69 | 360.769.188 GSWIFT |
| 2356 |  Vertus VERT | US$0,001219 | 0,46% | -0,48% | US$642.687 | US$392.046 | 527.199.617 VERT |
| 2357 |  eXPerience Chain XPC | US$0,000007050 | 0,02% | -0,14% | US$642.021 | - | 91.090.814.961 XPC |
| 2358 |  Vidya VIDYA | US$0,01578 | 7,36% | -8,42% | US$641.511 | - | 40.653.816 VIDYA |
| 2359 |  Exeedme XED | US$0,006400 | 0,00% | -26,10% | US$640.003 | - | 100.000.000 XED |
| 2360 |  WeFi WEFI | US$0,01528 | -0,17% | -4,02% | US$639.808 | US$2.352,31 | 41.883.332 WEFI |
| 2361 |  America Party AP | US$0,0006464 | -1,33% | -18,97% | US$646.407 | US$61.306,00 | 1.000.000.000 AP |
| 2362 |  Pockemy PKM | US$0,0006509 | -10,85% | -21,62% | US$650.868 | US$12.666,99 | 999.943.061 PKM |
| 2363 |  Expand XZK | US$0,0009253 | -1,91% | -14,25% | US$635.035 | US$17.908,65 | 686.304.223 XZK |
| 2364 |  Omax Coin OMAX | US$0,00007327 | 11,65% | -17,83% | US$635.102 | US$139.684 | 8.667.996.990 OMAX |
| 2365 |  AstraZeneca tokenized stock (xStock) AZNX | US$84,57 | 0,20% | 1,40% | US$634.268 | US$48.298,77 | 7.500 AZNX |
| 2366 |  Everton Fan Token EFC | US$0,1012 | -1,16% | -5,50% | US$632.183 | US$24.671,54 | 6.249.132 EFC |
| 2367 |  Baby Shark Meme BABYSHARK | US$0,0007472 | 5,94% | -2,01% | US$634.660 | US$33.170,71 | 849.349.306 BABYSHARK |
| 2368 |  Bomb Crypto (BNB) BCOIN | US$0,008002 | 1,36% | -13,87% | US$632.187 | US$681,26 | 79.001.713 BCOIN |
| 2369 |  AME Chain AME | US$0,001261 | -15,74% | -9,52% | US$630.702 | US$58.711,63 | 500.000.000 AME |
| 2370 |  Bank of America tokenized stock (xStock) BACX | US$53,41 | 0,00% | -0,80% | US$625.431 | US$21,61 | 11.710 BACX |
| 2371 |  SaTT SATT | US$0,0001917 | 0,85% | -8,52% | US$622.064 | - | 3.244.898.181 SATT |
| 2372 |  Rari Governance Token RGT | US$0,04985 | 0,08% | -7,43% | US$621.728 | US$3,25 | 12.472.026 RGT |
| 2373 |  spinning cat OIIAOIIA | US$0,0006190 | 5,11% | -31,16% | US$618.862 | US$58.653,42 | 999.807.328 OIIAOIIA |
| 2374 |  Nabox NABOX | US$0,000002960 | -1,53% | -1,58% | US$617.748 | US$30,49 | 208.614.091.935 NABOX |
| 2375 |  Openfabric AI OFN | US$0,003546 | -19,07% | -31,92% | US$619.943 | US$103.062 | 174.845.640 OFN |
| 2376 |  Tiamonds TOTO | US$0,002070 | -4,54% | -18,48% | US$614.114 | US$58.681,37 | 296.720.248 TOTO |
| 2377 |  RabbitX RBX | US$0,0006998 | -13,59% | -27,85% | US$614.174 | US$10,11 | 877.665.664 RBX |
| 2378 |  K21 K21 | US$0,03345 | 2,13% | -9,27% | US$614.981 | US$13.048,69 | 18.385.349 K21 |
| 2379 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$322,19 | 0,00% | 3,29% | US$612.161 | US$15,57 | 1.900 JPMX |
| 2380 |  Cashaa CAS | US$0,0006618 | 1,78% | 19,28% | US$661.835 | US$18.257,88 | 1.000.000.000 CAS |
| 2381 |  Dasha VVAIFU | US$0,0006164 | -2,60% | -15,98% | US$612.291 | US$465.263 | 993.284.551 VVAIFU |
| 2382 |  Kudai KUDAI | US$0,000006110 | -3,95% | -15,80% | US$611.340 | - | 100.000.000.000 KUDAI |
| 2383 |  SUNCAT SUNCAT | US$0,0006089 | -3,07% | -25,43% | US$608.900 | US$535.759 | 1.000.000.000 SUNCAT |
| 2384 |  Perry PERRY | US$0,0006087 | 8,51% | -12,45% | US$608.726 | US$51.598,65 | 1.000.000.000 PERRY |
| 2385 |  Trollcoin TROLL | US$0,001023 | -1,08% | -7,03% | US$606.363 | - | 592.810.145 TROLL |
| 2386 |  BBS Network BBS | US$0,008618 | -1,38% | 1,83% | US$606.636 | US$671,60 | 70.388.717 BBS |
| 2387 |  CrowdStrike tokenized stock (xStock) CRWDX | US$540,64 | 0,04% | -0,36% | US$605.522 | US$44.201,13 | 1.120 CRWDX |
| 2388 |  Coca-Cola tokenized stock (xStock) KOX | US$70,28 | -0,12% | 1,92% | US$604.382 | US$43.467,77 | 8.600 KOX |
| 2389 |  Multiple Network MTP | US$0,0006867 | 6,32% | -12,07% | US$604.258 | US$362.471 | 880.000.000 MTP |
| 2390 |  PirateCash PIRATE | US$0,02214 | -1,06% | 1,91% | US$601.440 | US$1.699.235 | 27.163.339 PIRATE |
| 2391 |  International Business Machines tokenized stock (xStock) IBMX | US$299,57 | 0,00% | -3,03% | US$599.140 | US$7,22 | 2.000 IBMX |
| 2392 |  BonusCloud BXC | US$0,0001786 | 0,71% | -0,25% | US$598.672 | US$10.366,55 | 3.352.137.888 BXC |
| 2393 |  Bitgesell BGL | US$0,03698 | -0,58% | -10,43% | US$597.446 | US$712,05 | 16.157.930 BGL |
| 2394 |  Povel Durev DUREV | US$0,006288 | -0,26% | -3,70% | US$597.356 | US$11.794,28 | 95.000.000 DUREV |
| 2395 |  Robinhood HOOD | US$0,00001333 | -2,73% | -10,04% | US$593.821 | US$560.088 | 44.547.590.451 HOOD |
| 2396 |  Genopets GENE | US$0,006900 | 1,90% | -9,97% | US$590.427 | US$747,33 | 85.565.068 GENE |
| 2397 |  BitcoinZ BTCZ | US$0,00004674 | 0,62% | 66,84% | US$589.076 | US$237,00 | 12.604.351.724 BTCZ |
| 2398 |  Panda Swap PANDA | US$0,0006613 | -2,86% | -22,95% | US$587.861 | US$83.978,38 | 888.888.885 PANDA |
| 2399 |  Göztepe S.K. Fan Token GOZ | US$0,1519 | 3,11% | -4,59% | US$585.000 | US$53.574,77 | 3.850.000 GOZ |
| 2400 |  Moonray MNRY | US$0,003038 | 8,15% | -22,26% | US$583.607 | US$81.048,21 | 192.086.027 MNRY |
Tabel di atas menampilkan halaman 48 dari total 187 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.