Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Chainge XCHNG | US$0,0009007 | -15,35% | -30,16% | US$426.961 | US$8.212,61 | 474.046.128 XCHNG |
| 2552 |  ForTube FOR | US$0,0005352 | -1,83% | -1,11% | US$425.510 | US$11.599,53 | 795.000.000 FOR |
| 2553 |  CheckDot CDT | US$0,05491 | 1,71% | -7,39% | US$425.330 | - | 7.745.635 CDT |
| 2554 |  Gameswap GSWAP | US$0,03841 | -3,23% | -15,31% | US$423.777 | - | 11.032.838 GSWAP |
| 2555 |  Ertha ERTHA | US$0,0002098 | -9,49% | -21,40% | US$419.681 | US$44.080,29 | 2.000.000.000 ERTHA |
| 2556 |  AmonD AMON | US$0,00005698 | 119,21% | -59,85% | US$408.952 | US$4.736,86 | 7.176.499.999 AMON |
| 2557 |  Ÿ YAI | US$0,004647 | -1,12% | -16,58% | US$422.837 | - | 91.000.000 YAI |
| 2558 |  MintMe.com Coin MINTME | US$0,0007753 | 14,08% | 5,38% | US$421.799 | US$164.353 | 544.022.006 MINTME |
| 2559 |  Comcast tokenized stock (xStock) CMCSAX | US$27,36 | 0,06% | -1,41% | US$421.379 | US$45.609,42 | 15.400 CMCSAX |
| 2560 |  Gremly $GREMLY | - | 3,32% | -4,90% | US$422.641 | US$25.794,95 | 411.654.038.659.005 $GREMLY |
| 2561 |  Limoverse LIMO | US$0,003625 | -0,82% | 14,17% | US$420.323 | US$94.136,63 | 115.954.381 LIMO |
| 2562 |  Baby Pepe BABYPEPE | US$0,0000009900 | 2,25% | -19,15% | US$416.601 | - | 420.690.000.000 BABYPEPE |
| 2563 |  Pepoclown HONK | - | -2,79% | -0,01% | US$419.310 | - | 415.179.907.204.247 HONK |
| 2564 |  PLANET PLANET | US$0,0000004900 | -0,99% | -16,07% | US$419.262 | US$9.831,01 | 851.450.000.000 PLANET |
| 2565 |  XMON XMON | US$280,29 | 2,34% | -1,85% | US$419.014 | - | 1.495 XMON |
| 2566 |  Launch Coin on Believe LAUNCHCOIN | US$0,0004265 | -29,53% | 34,89% | US$426.424 | US$114.406 | 999.874.290 LAUNCHCOIN |
| 2567 |  KAI KEN KAI | - | 0,31% | 18,08% | US$422.003 | US$50.365,22 | 420.690.000.000.000 KAI |
| 2568 |  DOGGY DOGGY | US$0,0001853 | 2,84% | -7,47% | US$417.032 | - | 2.250.595.564 DOGGY |
| 2569 |  SAD HAMSTER HAMMY | US$0,0004423 | -4,77% | -25,92% | US$416.578 | US$8.819,28 | 941.901.250 HAMMY |
| 2570 |  WAM WAM | US$0,0008924 | -1,11% | -5,76% | US$414.781 | US$51.833,05 | 464.780.364 WAM |
| 2571 |  HarryPotterObamaPacMan8Inu XRP | US$0,005084 | -0,21% | -17,57% | US$414.880 | - | 81.597.517 XRP |
| 2572 |  Numogram GNON | US$0,0004139 | -2,69% | -15,50% | US$413.907 | US$630.559 | 1.000.000.000 GNON |
| 2573 |  BSCS BSCS | US$0,001524 | 0,18% | -7,44% | US$411.544 | US$9.853,93 | 269.957.374 BSCS |
| 2574 |  ORA ORA | US$0,01121 | 15,92% | -32,19% | US$410.894 | US$504,83 | 36.666.666 ORA |
| 2575 |  Worlds First Memecoin LOLCOIN | US$0,0004062 | -13,24% | -32,31% | US$406.057 | US$151.465 | 999.612.858 LOLCOIN |
| 2576 |  Engines of Fury FURY | US$0,008352 | 3,48% | -44,90% | US$400.924 | US$348.398 | 48.002.895 FURY |
| 2577 |  Sharpe AI SAI | US$0,003583 | -2,04% | -17,00% | US$400.602 | US$180.515 | 111.821.649 SAI |
| 2578 |  Privix new PRIVIX | US$0,01902 | 6,86% | -75,48% | US$399.476 | US$16.036,83 | 21.000.000 PRIVIX |
| 2579 |  I'm a Jeet JEETS | US$0,0003988 | 0,07% | 0,25% | US$398.763 | - | 999.990.748 JEETS |
| 2580 |  Lemmy The Bat LBAI | US$0,000005630 | 5,79% | -23,03% | US$388.229 | US$778.650 | 69.000.000.000 LBAI |
| 2581 |  EPIK Prime EPIK | US$0,0003166 | 3,86% | -21,35% | US$405.839 | US$92.922,08 | 1.281.894.231 EPIK |
| 2582 |  Bitcoin Bam BTCBAM | US$0,03853 | -0,55% | -0,46% | US$395.933 | US$31.095,28 | 10.276.739 BTCBAM |
| 2583 |  Blink Galaxy GQ | US$0,00006669 | 4,31% | -20,07% | US$395.719 | US$10.627,80 | 5.933.475.330 GQ |
| 2584 |  Ariva ARV | US$0,000005440 | 7,93% | 20,85% | US$394.852 | US$12.042,67 | 72.553.169.190 ARV |
| 2585 |  Samsunspor Fan Token SAM | US$0,1926 | -0,85% | 4,07% | US$394.077 | US$23.315,97 | 2.045.954 SAM |
| 2586 |  VisionGame VISION | US$0,0006519 | 10,56% | -11,04% | US$394.371 | US$47.425,22 | 605.000.000 VISION |
| 2587 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002132 | -8,78% | -30,79% | US$392.776 | US$359.670 | 184.260.936 BROCCOLI |
| 2588 |  Bitcoin Silver AI BSAI | US$280,15 | 0,04% | 0,03% | US$392.495 | US$440.623 | 1.401 BSAI |
| 2589 |  PAWS PAWS | US$0,000007380 | -2,47% | -46,27% | US$391.822 | US$255.714 | 53.056.810.419 PAWS |
| 2590 |  MoonDAO MOONEY | US$0,0002837 | -1,00% | -11,97% | US$390.137 | US$9.923,18 | 1.375.119.250 MOONEY |
| 2591 |  Heroes of NFT HON | US$0,004379 | -1,15% | -6,43% | US$387.458 | US$2.744,13 | 88.473.017 HON |
| 2592 |  Canxium CAU | US$0,3166 | 4,53% | 9,04% | US$389.992 | US$18.642,46 | 1.231.980 CAU |
| 2593 |  Portuma POR | US$0,0001025 | -3,62% | 5,26% | US$387.907 | US$44.619,83 | 3.784.748.038 POR |
| 2594 |  FU Coin FU | US$0,000001980 | -0,26% | -13,63% | US$385.683 | - | 194.529.579.979 FU |
| 2595 |  SubHub SUBHUB | US$0,004043 | -3,07% | -36,96% | US$380.062 | US$849.799 | 94.000.000 SUBHUB |
| 2596 |  Grove Coin GRV | US$0,004028 | -0,32% | -12,05% | US$382.982 | US$37.859,06 | 95.083.335 GRV |
| 2597 |  LAMBO LAMBO | US$0,00003802 | -8,24% | -15,41% | US$380.156 | - | 10.000.000.000 LAMBO |
| 2598 |  HUND HUND | US$0,0009485 | -2,16% | -18,81% | US$379.338 | US$520.832 | 399.928.415 HUND |
| 2599 |  DeFrogs DEFROGS | US$37,84 | 1,49% | -12,67% | US$378.380 | - | 10.000 DEFROGS |
| 2600 |  CryptoZoon ZOON | US$0,0005415 | 5,95% | -4,08% | US$378.002 | US$81.919,89 | 698.123.422 ZOON |
Tabel di atas menampilkan halaman 52 dari total 187 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.