Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Auto AUTO | US$3,89 | 1,07% | -10,07% | US$298.303 | US$99,98 | 76.666 AUTO |
| 2702 |  Niftyx Protocol SHROOM | US$0,005751 | -2,09% | -11,95% | US$295.501 | - | 51.386.058 SHROOM |
| 2703 |  DerivaDAO DDX | US$0,01132 | -1,38% | 1,83% | US$295.464 | US$22,00 | 26.094.664 DDX |
| 2704 |  TRAVA.FINANCE TRAVA | US$0,00006877 | 0,28% | -2,36% | US$294.512 | US$58.431,38 | 4.282.841.023 TRAVA |
| 2705 |  Tigres Fan Token TIGRES | US$0,08730 | -0,80% | -11,28% | US$294.818 | US$1.134,61 | 3.377.069 TIGRES |
| 2706 |  rocky ROCKY | US$0,0002934 | -3,02% | -21,47% | US$293.422 | US$220.169 | 1.000.000.000 ROCKY |
| 2707 |  Stabull Finance STABUL | US$0,1998 | 4,21% | -20,32% | US$294.924 | US$53.917,52 | 1.476.221 STABUL |
| 2708 |  Junkcoin JKC | US$0,01641 | -4,00% | -6,55% | US$292.895 | US$3.207,83 | 17.843.261 JKC |
| 2709 |  VoluMint VMINT | US$0,0005319 | -3,00% | -33,51% | US$293.671 | US$69.893,28 | 552.136.291 VMINT |
| 2710 |  SparkPoint SRK | US$0,00002245 | -6,03% | -20,37% | US$292.082 | - | 13.007.597.452 SRK |
| 2711 |  Success Kid SKID | US$0,003367 | -4,30% | 12,92% | US$292.033 | - | 86.742.698 SKID |
| 2712 |  Eliza (ai16zeliza) ELIZA | US$0,0003037 | -12,60% | -3,08% | US$291.892 | US$362.485 | 961.051.957 ELIZA |
| 2713 |  stabble STB | US$0,003948 | -17,32% | -35,35% | US$291.695 | US$12.438,56 | 73.889.865 STB |
| 2714 |  Bistroo BIST | US$0,005250 | -1,28% | -12,48% | US$291.230 | US$99.872,68 | 55.476.674 BIST |
| 2715 |  PrompTale AI TALE | US$0,002862 | 15,19% | -2,57% | US$290.183 | US$600.126 | 101.393.333 TALE |
| 2716 |  Hourglass WAIT | US$0,002960 | 1,24% | -11,84% | US$289.343 | - | 97.751.977 WAIT |
| 2717 |  Unfettered Ecosystem SOULS | US$0,0002523 | -0,90% | -5,16% | US$288.769 | US$15.652,49 | 1.144.598.660 SOULS |
| 2718 |  ARTFI ARTFI | US$0,002213 | -4,12% | -16,18% | US$288.555 | US$83.104,21 | 130.368.000 ARTFI |
| 2719 |  DOGAMÍ DOGA | US$0,0003715 | 1,13% | -8,29% | US$287.888 | US$10.048,22 | 774.966.998 DOGA |
| 2720 |  Gecko Inu GEC | - | 6,89% | 6,56% | US$285.835 | US$39.253,94 | 66.190.053.998.912 GEC |
| 2721 |  HumainWeb3 DOME | US$0,00001509 | 5,93% | -19,85% | US$286.598 | US$84.964,52 | 18.998.841.067 DOME |
| 2722 |  AppLovin Tokenized Stock (Ondo) APPon | US$628,28 | 0,89% | -1,17% | US$286.215 | US$171.707 | 456 APPon |
| 2723 |  ADAPad ADAPAD | US$0,002429 | 7,75% | -8,17% | US$285.762 | US$9.602,25 | 117.642.373 ADAPAD |
| 2724 |  Bitcoin Plus XBC | US$1,04 | -30,24% | 4,67% | US$285.570 | US$119,07 | 275.536 XBC |
| 2725 |  Internet of Energy Network IOEN | US$0,0009005 | -1,00% | -9,47% | US$285.510 | US$10.113,09 | 317.051.435 IOEN |
| 2726 |  PLYR L1 PLYR | US$0,003298 | 0,00% | 56,38% | US$283.954 | - | 86.091.782 PLYR |
| 2727 |  BIAO BIAO | US$0,0002851 | -4,21% | -18,70% | US$285.053 | US$206.719 | 999.999.994 BIAO |
| 2728 |  TheStandard USD USDS | US$0,9996 | -0,76% | -0,33% | US$280.819 | US$1.779,98 | 280.943 USDS |
| 2729 |  Pleasure Coin NSFW | US$0,00001145 | -4,25% | -12,98% | US$280.620 | - | 24.499.828.829 NSFW |
| 2730 |  EGO EGO | US$0,001397 | -1,92% | -5,62% | US$280.250 | US$99.412,62 | 200.640.190 EGO |
| 2731 |  Monsta Infinite MONI | US$0,001543 | 0,15% | -14,09% | US$280.058 | US$204.907 | 181.445.845 MONI |
| 2732 |  RFOX RFOX | US$0,0002116 | 4,11% | -35,58% | US$277.573 | US$0,1500 | 1.312.000.760 RFOX |
| 2733 |  neur.sh NEUR | US$0,0003008 | -1,82% | -25,83% | US$278.051 | US$155.015 | 924.417.841 NEUR |
| 2734 |  Tokoin TOKO | US$0,0001477 | 2,83% | -14,62% | US$276.290 | US$13.831,40 | 1.870.917.323 TOKO |
| 2735 |  TiFi Token TIFI | - | 1,84% | -9,59% | US$272.721 | - | 78.437.000.000.000 TIFI |
| 2736 |  Gifto GFT | US$0,0001214 | 6,33% | -34,55% | US$271.709 | US$41,15 | 2.238.551.373 GFT |
| 2737 |  Ascendia (ex AirDAO) AMB | US$0,00003465 | -2,78% | -12,63% | US$271.045 | US$104.703 | 7.821.268.784 AMB |
| 2738 |  Looby By Stephen Bliss LOOBY | US$0,0002844 | -3,56% | -14,85% | US$271.040 | - | 952.947.266 LOOBY |
| 2739 |  Alpha ALPHA | US$0,0002709 | -1,85% | -21,70% | US$270.944 | - | 999.998.635 ALPHA |
| 2740 |  Gondola GONDOLA | US$0,0000006600 | -3,42% | -23,53% | US$270.334 | US$0,8000 | 408.528.955.310 GONDOLA |
| 2741 |  FREEdom Coin FREE | US$0,00000003000 | 2,51% | -5,49% | US$269.939 | US$244.143 | 9.939.000.000.000 FREE |
| 2742 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2743 |  Neurashi NEI | US$0,0009747 | 0,40% | -14,20% | US$267.785 | US$311.108 | 274.729.103 NEI |
| 2744 |  Geojam Token JAM | US$0,00003690 | 0,34% | 1,63% | US$283.075 | US$12.787,21 | 7.670.910.561 JAM |
| 2745 |  TORSY torsy | US$0,0003796 | -2,14% | -3,08% | US$265.719 | US$3.318,79 | 699.999.673 torsy |
| 2746 |  Tiger King Coin TKING | US$0,0000004100 | -1,88% | -12,18% | US$265.637 | - | 646.000.000.000 TKING |
| 2747 |  Script Network SCPT | US$0,0003903 | -4,66% | -11,30% | US$265.714 | US$74.168,03 | 680.808.006 SCPT |
| 2748 |  Lets Fuckin Go LFGO | US$0,0002641 | -5,65% | -20,95% | US$264.053 | - | 999.841.248 LFGO |
| 2749 |  LINKA LINKA | US$0,0003785 | -1,03% | -7,03% | US$262.707 | US$388,53 | 694.150.020 LINKA |
| 2750 |  Fly.trade FLY | US$0,02078 | 2,20% | -27,02% | US$265.525 | US$109.006 | 12.779.196 FLY |
Tabel di atas menampilkan halaman 55 dari total 187 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.