Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Vabble v2 VFX | US$0,001394 | 2,48% | -17,18% | US$203.069 | US$0,7100 | 145.625.000 VFX |
| 2852 |  TE-FOOD TONE | US$0,0002028 | -13,66% | -10,70% | US$202.775 | US$163,14 | 1.000.000.000 TONE |
| 2853 |  TON Cat TCAT | US$0,0003309 | -3,89% | -23,79% | US$202.301 | - | 611.462.265 TCAT |
| 2854 |  Super Trump Coin STRUMP | US$0,0001099 | 0,81% | -6,00% | US$201.999 | US$35.643,70 | 1.837.382.589 STRUMP |
| 2855 |  BOLT BOLT | US$0,0002010 | -6,47% | -7,78% | US$192.411 | US$25.322,85 | 957.427.533 BOLT |
| 2856 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2857 |  S.C. Corinthians Fan Token SCCP | US$0,03167 | -0,96% | 1,47% | US$200.538 | US$9.418,77 | 6.332.098 SCCP |
| 2858 |  Aimonica Brands AIMONICA | US$0,0001995 | -2,64% | -33,59% | US$199.528 | US$230.645 | 999.989.552 AIMONICA |
| 2859 |  Lou LOU | US$0,0001982 | -2,43% | -12,98% | US$198.185 | - | 999.947.666 LOU |
| 2860 |  Step® STEP | US$0,0002002 | 0,46% | -10,12% | US$196.504 | - | 981.505.923 STEP |
| 2861 |  Musk It MUSKIT | US$0,0001958 | -2,07% | -15,62% | US$195.785 | US$81.692,87 | 1.000.000.000 MUSKIT |
| 2862 |  Ibiza Final Boss BOSS | US$0,0002074 | -20,11% | -35,67% | US$192.941 | US$43.444,71 | 930.349.418 BOSS |
| 2863 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$12,02 | -0,26% | -12,98% | US$194.416 | US$113.338 | 16.170 SBETon |
| 2864 |  Gold Reserve GOR | US$0,0004928 | -0,33% | -12,74% | US$194.557 | US$103,81 | 394.782.767 GOR |
| 2865 |  Plant Vs Undead PVU | US$0,0006458 | -0,53% | -1,13% | US$191.753 | US$14.353,02 | 296.947.519 PVU |
| 2866 |  WATCoin WAT | US$0,00001480 | -0,38% | -5,99% | US$190.750 | US$46.216,62 | 12.889.090.910 WAT |
| 2867 |  Empty Set Dollar ESD | US$0,0004281 | -1,38% | 1,83% | US$190.918 | US$2,49 | 446.012.145 ESD |
| 2868 |  YOUR AI YOURAI | US$0,0003710 | -2,43% | -11,63% | US$190.073 | US$14.780,56 | 512.287.720 YOURAI |
| 2869 |  BeFi Labs BEFI | US$0,002441 | -3,89% | -6,13% | US$189.562 | US$25.428,48 | 77.644.648 BEFI |
| 2870 |  Evan EVAN | US$0,0001890 | -1,01% | -19,56% | US$188.952 | US$71.330,91 | 999.823.336 EVAN |
| 2871 |  LandRocker LRT | US$0,00004625 | -22,14% | 0,71% | US$188.363 | - | 4.073.151.241 LRT |
| 2872 |  LEGIT LEGIT | US$0,0002226 | -2,99% | -3,20% | US$187.790 | US$2.061,01 | 843.591.087 LEGIT |
| 2873 |  extraDNA XDNA | US$0,0001568 | 82,29% | -26,16% | US$186.546 | US$346,46 | 1.190.020.231 XDNA |
| 2874 |  Cat Own Kimono COK | US$0,0000001900 | -5,28% | -55,33% | US$186.819 | US$53.923,05 | 998.607.362.396 COK |
| 2875 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001849 | -6,52% | -39,33% | US$184.920 | US$543.714 | 1.000.000.000 AI4 |
| 2876 |  YAY Network YAY | US$0,0002691 | 2,53% | -9,76% | US$185.083 | US$541,00 | 687.746.250 YAY |
| 2877 |  littlemanyu MANYU | US$0,0001846 | -3,38% | -19,98% | US$184.427 | US$76.817,63 | 999.317.907 MANYU |
| 2878 |  STARS STARS | US$0,000004380 | -64,79% | -70,24% | US$184.291 | US$60.481,27 | 42.069.696.969 STARS |
| 2879 |  Edu3Labs NFE | US$0,001736 | -8,02% | 26,36% | US$181.214 | US$49.203,09 | 104.375.044 NFE |
| 2880 |  DecentralGPT DGC | US$0,000001170 | -2,83% | -19,18% | US$183.886 | US$655.615 | 157.200.000.000 DGC |
| 2881 |  DePHY Network PHY | US$0,002521 | 15,98% | -43,66% | US$182.272 | US$3.040.680 | 72.292.500 PHY |
| 2882 |  Veloce VEXT | US$0,0008404 | -6,01% | -28,32% | US$181.919 | US$9.181,76 | 216.480.402 VEXT |
| 2883 |  e-Money NGM | US$0,009192 | -4,00% | 8,51% | US$181.646 | US$152,60 | 19.760.286 NGM |
| 2884 |  Ideaology IDEA | US$0,00003631 | -20,31% | 22,62% | US$181.551 | US$31.672,30 | 4.999.999.999 IDEA |
| 2885 |  AssetMantle MNTL | US$0,00007854 | -1,36% | -21,32% | US$181.315 | - | 2.308.548.579 MNTL |
| 2886 |  Mithril MITH | US$0,0001805 | 12,61% | 14,74% | US$180.543 | US$10.432,85 | 1.000.000.000 MITH |
| 2887 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.846 | - | 40.343.735 C20 |
| 2888 |  Ethernity CLOUD ECLD | US$0,0003912 | 0,00% | 4,18% | US$179.739 | - | 459.467.749 ECLD |
| 2889 |  OctoFi OCTO | US$0,2247 | -0,38% | -19,76% | US$179.337 | - | 797.953 OCTO |
| 2890 |  SEED SEED | US$0,0005045 | -0,74% | -4,41% | US$179.494 | US$231.086 | 355.821.572 SEED |
| 2891 |  What's Updog UPDOG | US$0,0001790 | -4,02% | -17,95% | US$178.945 | US$137,39 | 999.961.831 UPDOG |
| 2892 |  Cogito Finance CGV | US$0,001842 | 7,92% | -21,62% | US$178.326 | - | 96.787.938 CGV |
| 2893 |  flork cto FLORK | US$0,0001894 | -3,22% | -11,79% | US$177.767 | US$339.213 | 938.723.170 FLORK |
| 2894 |  Strong STRONG | US$1,28 | -2,05% | -12,52% | US$177.474 | US$12,95 | 138.269 STRONG |
| 2895 |  Loser Coin LOWB | US$0,000002910 | -9,15% | -19,37% | US$175.710 | US$11.762,91 | 60.296.840.158 LOWB |
| 2896 |  Wicrypt WNT | US$0,006738 | -7,57% | -33,67% | US$176.029 | US$69.716,57 | 26.124.772 WNT |
| 2897 |  AgentLayer AGENT | US$0,0002084 | 0,03% | -62,46% | US$174.870 | US$221.944 | 839.020.973 AGENT |
| 2898 |  Pillar PLR | US$0,0006756 | -23,87% | -65,41% | US$175.214 | US$16,91 | 259.348.201 PLR |
| 2899 |  Hunter Token / Digital Arms HNTR | US$0,001146 | 0,00% | -1,55% | US$175.031 | - | 152.685.467 HNTR |
| 2900 |  Frontier FRONT | US$0,02231 | 0,74% | -6,86% | US$173.122 | - | 7.760.351 FRONT |
Tabel di atas menampilkan halaman 58 dari total 187 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.