Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Mind AI MA | US$0,0004262 | -24,70% | -32,32% | US$152.679 | US$50.987,67 | 358.229.167 MA |
| 2952 |  sci-hub SCIHUB | US$0,0001520 | -3,05% | -10,74% | US$152.033 | US$13.397,91 | 999.970.725 SCIHUB |
| 2953 |  Major Frog MAJOR | US$0,0001800 | 12,56% | 12,52% | US$152.110 | US$90.758,02 | 845.000.000 MAJOR |
| 2954 |  Record RECORD | US$0,0002505 | -9,41% | -33,32% | US$151.849 | - | 606.207.731 RECORD |
| 2955 |  Draggy DRAGGY | - | -1,67% | -26,33% | US$151.325 | - | 404.488.535.474.474 DRAGGY |
| 2956 |  Sao Paulo FC Fan Token SPFC | US$0,03142 | -0,15% | 0,45% | US$150.461 | US$9.722,39 | 4.788.671 SPFC |
| 2957 |  Signata SATA | US$0,002113 | -1,38% | 1,83% | US$150.594 | US$27,22 | 71.260.435 SATA |
| 2958 |  Top Hat HAT | US$0,0001511 | -2,63% | -16,84% | US$149.584 | US$11.447,28 | 989.998.441 HAT |
| 2959 |  Spores Network SPO | US$0,0001406 | 0,35% | -7,50% | US$148.750 | US$32.712,48 | 1.058.302.432 SPO |
| 2960 |  Pacu Jalur BOATKID | US$0,0001499 | -2,53% | -14,74% | US$149.913 | US$84.001,52 | 1.000.000.000 BOATKID |
| 2961 |  Aurigami PLY | US$0,00003600 | 0,02% | -0,03% | US$148.571 | - | 4.126.763.136 PLY |
| 2962 |  BabyUnicorn BABYU | US$0,0001481 | -9,16% | -1,59% | US$148.105 | - | 999.899.473 BABYU |
| 2963 |  Jen-Hsun Huang JHH | US$0,00000002000 | -2,96% | -15,76% | US$147.435 | US$269,21 | 9.655.878.669.545 JHH |
| 2964 |  Scotty Beam SCOTTY | US$0,0003190 | 0,81% | -4,07% | US$146.932 | US$4.424,98 | 460.665.809 SCOTTY |
| 2965 |  Tamadoge TAMA | US$0,0001049 | -2,82% | 7,44% | US$146.153 | - | 1.393.353.219 TAMA |
| 2966 |  Credbull CBL | US$0,0001888 | -0,09% | -2,42% | US$145.939 | US$54.575,12 | 772.875.098 CBL |
| 2967 |  Pope meme POPE | US$0,0007298 | 284,14% | 45,94% | US$145.954 | US$0,9400 | 200.000.000 POPE |
| 2968 |  RMRK RMRK | US$0,01548 | 17,27% | 19,37% | US$140.686 | US$211,15 | 9.090.949 RMRK |
| 2969 |  Shib Original Vision SOV | - | -0,07% | -10,84% | US$145.208 | - | 106.160.000.000.000 SOV |
| 2970 |  OrbitAI ORBIT | US$0,01524 | 5,37% | 12,05% | US$144.753 | - | 9.500.000 ORBIT |
| 2971 |  POLKER PKR | US$0,0007442 | 3,55% | 5,10% | US$144.096 | US$57.581,84 | 193.639.424 PKR |
| 2972 |  Karat KAT | US$0,0005623 | -0,45% | -0,73% | US$143.696 | US$9.954,00 | 255.538.596 KAT |
| 2973 |  PowerTrade Fuel PTF | US$0,006104 | -1,54% | -9,13% | US$142.292 | US$51.976,33 | 23.311.586 PTF |
| 2974 |  Gamestarter GAME | US$0,002018 | -2,43% | -9,51% | US$143.228 | US$10.647,90 | 70.981.793 GAME |
| 2975 |  SakeToken SAKE | US$0,001409 | -5,93% | -0,98% | US$143.541 | US$11.552,15 | 101.862.656 SAKE |
| 2976 |  BitCone CONE | US$0,0000002600 | -1,40% | -5,47% | US$143.890 | - | 562.112.217.518 CONE |
| 2977 |  Pentagon Games PEN | US$0,0003782 | 3,68% | -25,38% | US$142.819 | US$135.370 | 377.604.101 PEN |
| 2978 |  Battle Hero BATH | US$0,002852 | 0,00% | -0,14% | US$141.933 | - | 49.773.309 BATH |
| 2979 |  Dimecoin DIME | US$0,0000002900 | -12,97% | -13,53% | US$140.989 | US$11,87 | 478.333.438.962 DIME |
| 2980 |  88mph MPH | US$0,3006 | -1,38% | 1,83% | US$139.852 | US$112,56 | 465.279 MPH |
| 2981 |  Star AI MSTAR | US$0,0002300 | -4,91% | -1,50% | US$138.779 | US$31.585,29 | 603.312.500 MSTAR |
| 2982 |  Vodra VDR | US$0,0009707 | -1,86% | -16,12% | US$138.949 | US$14.429,77 | 143.144.036 VDR |
| 2983 |  MAPS MAPS | US$0,003040 | -2,40% | -15,55% | US$138.307 | US$25,83 | 45.496.728 MAPS |
| 2984 |  bitSmiley SMILE | US$0,002101 | 0,20% | 21,81% | US$138.271 | US$9.497,35 | 65.822.042 SMILE |
| 2985 |  NVIDIA NVDA | US$0,0001735 | -3,48% | -21,71% | US$137.933 | - | 795.041.455 NVDA |
| 2986 |  Winnerz WNZ | US$0,0006414 | -0,07% | -18,51% | US$137.023 | US$1.930,44 | 213.625.469 WNZ |
| 2987 |  JulSwap JULD | US$0,0002300 | 0,00% | -7,98% | US$136.175 | US$28.609,92 | 592.166.808 JULD |
| 2988 |  dog with apple in mouth APPLE | US$0,0001360 | -2,82% | -19,03% | US$135.989 | US$81.265,05 | 999.979.085 APPLE |
| 2989 |  Kaizen Finance KZEN | US$0,0003168 | -9,02% | -28,41% | US$135.821 | US$15.287,53 | 428.755.594 KZEN |
| 2990 |  Brawl AI Layer BRAWL | US$0,00001534 | 0,42% | -1,91% | US$135.079 | US$14.060,40 | 8.805.610.437 BRAWL |
| 2991 |  Fofar (fofar.meme) FOFAR | US$0,0001420 | 2,56% | -3,18% | US$134.858 | - | 949.992.366 FOFAR |
| 2992 |  Digital Reserve Currency DRC | US$0,0001346 | -6,39% | 1,83% | US$134.581 | US$48,61 | 1.000.000.000 DRC |
| 2993 |  Bitcoin Standard Hashrate Token BTCST | US$0,01095 | -13,16% | -33,31% | US$133.655 | US$1.417,69 | 12.201.401 BTCST |
| 2994 |  Lunos UNO | US$0,001198 | -4,68% | -20,10% | US$133.639 | US$12.455,83 | 111.566.779 UNO |
| 2995 |  Mars MARS | US$0,0001332 | -1,67% | -19,99% | US$133.230 | - | 1.000.000.000 MARS |
| 2996 |  Peanut NUX | US$0,002664 | -6,65% | -1,51% | US$133.176 | US$2.102,76 | 50.000.000 NUX |
| 2997 |  XRPayNet XRPAYNET | US$0,00002363 | 6,03% | 13,12% | US$132.669 | US$231,37 | 5.613.529.404 XRPAYNET |
| 2998 |  ZELIX ZELIX | US$0,00001777 | -13,46% | 9,42% | US$132.412 | US$4.486,37 | 7.453.444.400 ZELIX |
| 2999 |  Solrise Finance SLRS | US$0,0008306 | 3,59% | -7,34% | US$130.504 | US$9.733,02 | 157.113.033 SLRS |
| 3000 |  MARS4 MARS4 | US$0,00005255 | 3,29% | -11,22% | US$130.477 | US$20.781,34 | 2.483.082.772 MARS4 |
Tabel di atas menampilkan halaman 60 dari total 187 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.