Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Axiome AXM | US$0,01519 | 5,29% | -6,55% | US$92.076 | US$68.164,85 | 6.060.308 AXM |
| 3102 |  Basis Cash BAC | US$0,001681 | 0,31% | 2,31% | US$91.767 | US$9.320,76 | 54.575.145 BAC |
| 3103 |  Klaus KLAUS | US$0,00009187 | 1,96% | -14,70% | US$91.871 | - | 1.000.000.000 KLAUS |
| 3104 |  Wen Lambo Financial WLFI | US$91,67 | -6,78% | -26,31% | US$91.671 | US$741,50 | 1.000 WLFI |
| 3105 |  Slop SLOP | US$0,00009138 | -2,32% | -16,60% | US$91.376 | US$4,01 | 999.996.709 SLOP |
| 3106 |  Pickle Finance PICKLE | US$0,04786 | -0,08% | -10,50% | US$91.310 | - | 1.908.030 PICKLE |
| 3107 |  Hedget HGET | US$0,05194 | 0,01% | -8,28% | US$90.977 | US$9.730,96 | 1.751.448 HGET |
| 3108 |  Cros CROS | US$0,0001057 | 2,62% | -44,92% | US$90.735 | US$57.712,91 | 858.137.434 CROS |
| 3109 |  Atsuko Sato SATO | US$0,00009329 | 1,81% | -13,50% | US$90.294 | - | 967.836.564 SATO |
| 3110 |  Seigniorage Shares SHARE | US$0,004309 | 1,33% | -12,67% | US$90.482 | US$9.461,95 | 21.000.000 SHARE |
| 3111 |  Metaverser MTVT | US$0,0005399 | -0,12% | -17,98% | US$90.218 | US$12,00 | 167.113.236 MTVT |
| 3112 |  DOGWIFHOOD WIF | US$0,00009014 | -1,68% | -8,07% | US$90.047 | - | 998.920.173 WIF |
| 3113 |  InsurAce INSUR | US$0,002004 | 4,57% | -10,12% | US$89.971 | - | 44.891.926 INSUR |
| 3114 |  Idavoll DAO IDV | US$0,00009720 | 0,74% | 2,99% | US$89.839 | US$10.283,60 | 924.278.318 IDV |
| 3115 |  aiPump AIPUMP | US$0,0002336 | 3,67% | -38,53% | US$88.918 | US$11.192,80 | 380.666.741 AIPUMP |
| 3116 |  DOGEFATHER DOGEFATHER | US$0,00008931 | -3,96% | -21,35% | US$89.307 | - | 999.977.638 DOGEFATHER |
| 3117 |  Medusa (medusa.cx) MEDUSA | US$0,0004458 | 0,00% | -14,82% | US$89.168 | - | 200.000.000 MEDUSA |
| 3118 |  DinoSwap DINO | US$0,0005735 | -1,10% | -6,24% | US$89.154 | - | 155.471.247 DINO |
| 3119 |  Infinity Games ING | US$0,00001778 | 26,67% | 14,77% | US$88.917 | US$10.690,14 | 5.000.000.000 ING |
| 3120 |  RabBitcoin RBTC | US$0,00000001000 | 5,34% | -0,58% | US$88.092 | US$82,46 | 7.437.500.000.000 RBTC |
| 3121 |  MangoMan Intelligent MMIT | - | -2,96% | -24,55% | US$87.841 | - | 361.123.236.215.683 MMIT |
| 3122 |  Ferrum Network FRM | US$0,0003165 | 4,32% | 1,60% | US$90.847 | US$55.415,34 | 287.009.851 FRM |
| 3123 |  GameCredits GAME | US$0,0004507 | 0,00% | -9,18% | US$87.361 | - | 193.823.779 GAME |
| 3124 |  X-CASH XCASH | US$0,000001390 | 0,00% | -56,38% | US$87.163 | - | 62.820.378.619 XCASH |
| 3125 |  Decentral Games DG | US$0,0004596 | 0,00% | -18,57% | US$86.806 | - | 188.881.566 DG |
| 3126 |  O3 Swap O3 | US$0,001527 | 1,46% | -1,03% | US$86.773 | - | 56.827.550 O3 |
| 3127 |  Wall St. Bull WBULL | US$0,00008703 | -0,53% | 15,63% | US$87.031 | US$315,84 | 1.000.000.000 WBULL |
| 3128 |  SpaceFalcon FCON | US$0,000004960 | -11,14% | -21,69% | US$86.462 | US$190,67 | 17.424.567.889 FCON |
| 3129 |  WorkQuest Token WQT | US$0,00001499 | -6,59% | -70,02% | US$86.254 | US$4.061,90 | 5.755.555.558 WQT |
| 3130 |  Centaur CNTR | US$0,00001744 | 0,00% | -8,60% | US$85.932 | - | 4.928.458.333 CNTR |
| 3131 |  StarryNift SNIFT | US$0,0004596 | -0,19% | 4,77% | US$85.955 | US$57.846,84 | 187.015.500 SNIFT |
| 3132 |  DeHive DHV | US$0,02137 | 0,89% | -14,76% | US$85.883 | US$9.797,83 | 4.019.375 DHV |
| 3133 |  STFX STFX | US$0,0004889 | 0,00% | -26,56% | US$84.909 | - | 173.690.368 STFX |
| 3134 |  SolarX SXCH | US$0,0006590 | 1,27% | -4,76% | US$84.651 | US$53.623,28 | 128.463.193 SXCH |
| 3135 |  Chain of Legends CLEG | US$0,0004950 | -1,56% | -6,06% | US$84.435 | US$19.551,45 | 170.588.749 CLEG |
| 3136 |  Integritee Network TEER | US$0,02085 | 15,47% | -38,45% | US$82.928 | US$12.065,73 | 3.978.047 TEER |
| 3137 |  SARAH SARAH | US$0,0001388 | 3,46% | -4,43% | US$82.951 | US$176.709 | 597.624.068 SARAH |
| 3138 |  WOM Protocol WOM | US$0,0004278 | 6,77% | -5,00% | US$82.568 | US$25.348,22 | 193.000.000 WOM |
| 3139 |  The Libertarian Dog LIBERTA | US$0,0001370 | 0,02% | 0,01% | US$82.179 | US$35.703,11 | 600.000.000 LIBERTA |
| 3140 |  Limitus LMT | US$0,00009900 | -0,05% | -25,55% | US$82.182 | US$43.261,55 | 830.139.203 LMT |
| 3141 |  GoldenCat CATS | US$0,0000001200 | 0,86% | -9,88% | US$83.019 | - | 675.067.692.800 CATS |
| 3142 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001633 | 0,00% | -22,19% | US$81.671 | - | 500.000.000 DOGE |
| 3143 |  Aiagent.app AAA | US$0,00008114 | -2,76% | -22,55% | US$81.135 | - | 999.966.217 AAA |
| 3144 |  Decentral Games ICE ICE | US$0,0003568 | -0,79% | -1,20% | US$80.867 | - | 226.662.490 ICE |
| 3145 |  Unido EP UDO | US$0,0007998 | 0,02% | 0,01% | US$80.825 | US$6.769,96 | 101.057.665 UDO |
| 3146 |  Bitune TUNE | US$0,002572 | -0,28% | -12,00% | US$80.504 | US$9.495,63 | 31.301.449 TUNE |
| 3147 |  Jade Currency JADE | US$0,001494 | -3,39% | 10,69% | US$80.178 | - | 53.652.398 JADE |
| 3148 |  Gravity Finance GFI | US$0,0002257 | -0,46% | -8,19% | US$79.518 | - | 352.267.212 GFI |
| 3149 |  MetalCore MCG | US$0,0001938 | 0,00% | -0,26% | US$79.248 | - | 408.852.583 MCG |
| 3150 |  Kalao KLO | US$0,0004164 | 3,28% | -4,58% | US$79.098 | US$9.848,04 | 189.969.797 KLO |
Tabel di atas menampilkan halaman 63 dari total 187 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.