Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Based Shiba Inu BSHIB | US$0,000007480 | -0,22% | -8,93% | US$67.650 | - | 9.041.391.107 BSHIB |
| 3202 |  DOGEai DOGEAI | US$0,00008923 | -5,71% | -19,27% | US$66.924 | US$243.479 | 750.000.000 DOGEAI |
| 3203 |  Ninneko NINO | US$0,001025 | 1,77% | 3,27% | US$66.523 | - | 64.904.273 NINO |
| 3204 |  Peanut PEANUT | US$0,0000001600 | 0,34% | -15,67% | US$66.357 | - | 409.456.941.721 PEANUT |
| 3205 |  MOVEZ MOVEZ | US$0,00001802 | -4,62% | 1,51% | US$67.007 | US$27.068,27 | 3.717.718.009 MOVEZ |
| 3206 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00006618 | -1,76% | -18,07% | US$66.181 | US$124.565 | 999.998.669 KBBB |
| 3207 |  Cate CATE | US$0,00006558 | 0,19% | -18,56% | US$65.576 | US$55,81 | 1.000.000.000 CATE |
| 3208 |  SHILL Token SHILL | US$0,0001831 | -0,11% | -32,24% | US$65.374 | US$10.462,45 | 357.073.944 SHILL |
| 3209 |  Baby BABY | US$0,00000007000 | -3,93% | -16,05% | US$65.105 | - | 981.289.697.215 BABY |
| 3210 |  Baby Bonk BABYBONK | - | -1,57% | -7,08% | US$63.181 | US$38.682,81 | 254.736.597.643.727.424 BABYBONK |
| 3211 |  Plastiks PLASTIK | US$0,0004254 | 0,00% | 3,73% | US$64.849 | - | 152.452.346 PLASTIK |
| 3212 |  Alanyaspor Fan Token ALA | US$0,03417 | 5,15% | 5,17% | US$64.916 | US$21.769,33 | 1.899.849 ALA |
| 3213 |  ChainAware.ai AWARE | US$0,001740 | -3,50% | 9,14% | US$64.073 | - | 36.825.134 AWARE |
| 3214 |  Simon the Gator SIMON | US$0,00009844 | 0,35% | -11,09% | US$63.669 | US$59.168,47 | 646.752.778 SIMON |
| 3215 |  Doge Base DOGEBASE | US$0,00006431 | -12,50% | -32,67% | US$63.987 | - | 995.045.963 DOGEBASE |
| 3216 |  Angola AGLA | US$0,00003199 | -2,89% | -17,90% | US$63.842 | US$261.366 | 1.995.600.000 AGLA |
| 3217 |  8PAY 8PAY | US$0,001063 | 0,00% | -16,80% | US$63.778 | - | 60.010.875 8PAY |
| 3218 |  Amulet AMU | US$0,0001442 | 0,00% | -47,62% | US$63.740 | US$0,07000 | 441.930.898 AMU |
| 3219 |  Civilization CIV | US$0,0002100 | 0,00% | -77,42% | US$62.984 | - | 300.000.000 CIV |
| 3220 |  Sakai Vault SAKAI | US$0,03026 | 0,80% | -3,59% | US$62.978 | US$9.977,01 | 2.081.027 SAKAI |
| 3221 |  The Sharks Fan Token SHARKS | US$0,4333 | -5,84% | -11,64% | US$62.234 | - | 143.640 SHARKS |
| 3222 |  King DAG KDAG | US$0,001139 | 0,00% | -0,29% | US$62.005 | - | 54.451.545 KDAG |
| 3223 |  YETI YETI | US$0,00007731 | -7,22% | -31,00% | US$61.844 | US$6.630,62 | 799.984.131 YETI |
| 3224 |  Onigiri ONI | US$0,0000001500 | 4,78% | -13,32% | US$61.730 | - | 407.983.099.999 ONI |
| 3225 |  HawkFi HAWK | US$0,00005974 | -49,61% | 38,43% | US$61.646 | US$6.912,54 | 1.031.895.935 HAWK |
| 3226 |  Cantina Royale CRT | US$0,0002511 | 1,00% | 6,60% | US$61.053 | US$2,84 | 243.183.445 CRT |
| 3227 |  Acid Toad TOAD | - | 0,00% | -10,63% | US$60.918 | - | 420.690.000.000.000 TOAD |
| 3228 |  Pochita (pochita.biz) POCHITA | US$0,00006086 | 3,46% | -46,70% | US$60.856 | US$103.635 | 1.000.000.000 POCHITA |
| 3229 |  Reboot GG | US$0,0003750 | 2,09% | -16,13% | US$60.833 | - | 162.237.935 GG |
| 3230 |  Petals PTS | US$0,000004280 | 0,20% | -3,50% | US$60.422 | US$9.760,11 | 14.125.000.000 PTS |
| 3231 |  Dexlab Classic DXLC | US$0,001148 | 173,94% | 603,92% | US$60.298 | US$45.001,90 | 52.526.786 DXLC |
| 3232 |  Sapo Concho CONCHO | US$0,00006002 | -2,18% | -8,81% | US$59.989 | - | 999.495.524 CONCHO |
| 3233 |  retardcoin RETARD | US$0,00006002 | 15,25% | -26,78% | US$60.020 | US$233.239 | 999.966.969 RETARD |
| 3234 |  REV3AL REV3L | US$0,0001637 | 0,00% | 1,57% | US$59.891 | - | 365.950.750 REV3L |
| 3235 |  BOZO BOZO | - | -2,33% | -27,93% | US$59.890 | US$191,56 | 72.824.910.656.960 BOZO |
| 3236 |  CryptoBlades SKILL | US$0,07972 | -0,75% | -11,01% | US$59.740 | - | 749.348 SKILL |
| 3237 |  Moona Lisa MOONA | US$0,00005973 | 3,45% | -18,83% | US$59.733 | - | 999.993.848 MOONA |
| 3238 |  Standard STND | US$0,0006872 | 0,27% | -13,64% | US$58.806 | US$9.577,91 | 85.574.950 STND |
| 3239 |  MOODENG (moodengbnb.com) MDB | US$0,0000001800 | -0,41% | -5,94% | US$58.807 | US$103,15 | 323.587.781.059 MDB |
| 3240 |  XP NETWORK XPNET | US$0,0004450 | 3,36% | -11,77% | US$58.677 | US$10.955,92 | 131.870.792 XPNET |
| 3241 |  AIRDROP2049 AIRDROP | US$0,00004926 | 2,53% | -6,51% | US$57.629 | US$30.639,19 | 1.170.000.000 AIRDROP |
| 3242 |  Wizardia WZRD | US$0,0004120 | -3,24% | -4,44% | US$57.730 | US$14.953,38 | 140.139.397 WZRD |
| 3243 |  EAGLEBUILDER E | US$0,00005773 | 3,90% | -11,46% | US$57.726 | - | 1.000.000.000 E |
| 3244 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3245 |  Strike STRK | US$0,01040 | 0,01% | -43,92% | US$59.006 | US$59.818,50 | 5.674.098 STRK |
| 3246 |  Duck DAO (DLP Duck Token) DUCK | US$0,001823 | -1,03% | -8,05% | US$57.081 | - | 31.319.195 DUCK |
| 3247 |  VIXCO VIX | US$0,00006400 | 0,00% | 0,00% | US$56.808 | - | 887.690.380 VIX |
| 3248 |  MILKBAG MILKBAG | US$0,00006305 | -4,87% | -21,43% | US$56.695 | - | 899.153.384 MILKBAG |
| 3249 |  Olyverse OLY | US$0,00004199 | 0,00% | -39,12% | US$56.561 | - | 1.347.029.039 OLY |
| 3250 |  UNIX Corp UNIX | US$0,0001993 | -0,13% | -3,26% | US$55.324 | - | 277.572.888 UNIX |
Tabel di atas menampilkan halaman 65 dari total 187 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.