Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  OneArt 1ART | US$0,0002957 | 0,23% | -8,97% | US$42.409 | US$1,95 | 143.416.035 1ART |
| 3302 |  BABYTRUMP BABYTRUMP | US$0,001175 | 3,43% | -11,69% | US$42.379 | - | 36.080.445 BABYTRUMP |
| 3303 |  DOJO Protocol DOAI | US$0,00005053 | -4,19% | -9,59% | US$42.225 | US$9.899,63 | 835.563.720 DOAI |
| 3304 |  Lithium LITH | US$0,000008040 | 0,00% | -3,89% | US$42.172 | - | 5.242.220.240 LITH |
| 3305 |  Rug World Assets RWA | US$0,004410 | -4,13% | -26,29% | US$41.885 | US$107,72 | 9.498.089 RWA |
| 3306 |  Effect AI (old) EFX | US$0,0001649 | -6,56% | 6,44% | US$41.589 | - | 252.168.527 EFX |
| 3307 |  PolkaWar PWAR | US$0,0005019 | -23,10% | -94,20% | US$41.571 | US$2.909,96 | 82.822.168 PWAR |
| 3308 |  Ellipsis EPX | US$0,0000005000 | -7,85% | -22,96% | US$40.824 | - | 81.211.092.310 EPX |
| 3309 |  Autobahn Network TXL | US$0,0006081 | -0,30% | -4,74% | US$40.786 | - | 67.070.793 TXL |
| 3310 |  Hiblocks HIBS | US$0,000004040 | 0,01% | -9,17% | US$40.767 | US$18.662,79 | 10.086.444.804 HIBS |
| 3311 |  DOSE DOSE | US$0,00004766 | 17,58% | -46,92% | US$40.690 | US$2.829,05 | 853.702.151 DOSE |
| 3312 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3313 |  Artisse CATHEON | US$0,00004119 | 20,82% | 20,50% | US$39.897 | US$1.494,63 | 968.534.281 CATHEON |
| 3314 |  Rainmaker Games RAIN | US$0,00006125 | 6,08% | 18,72% | US$40.539 | - | 661.842.165 RAIN |
| 3315 |  Shiba Saga SHIA | US$0,0007510 | 2,40% | -35,25% | US$40.504 | US$377,66 | 53.936.830 SHIA |
| 3316 |  Don-key DON | US$0,0004247 | -0,51% | -17,09% | US$40.575 | US$5.607,16 | 95.549.868 DON |
| 3317 |  neversol NEVER | US$0,0000005600 | -2,50% | 0,04% | US$40.265 | - | 72.000.197.130 NEVER |
| 3318 |  Let that sink in SINK | US$0,00005189 | -1,51% | -10,85% | US$39.485 | US$48.098,72 | 760.917.268 SINK |
| 3319 |  JinPeng JIN | US$0,00004695 | -4,82% | -16,78% | US$40.111 | US$713,38 | 854.316.386 JIN |
| 3320 |  Tulip Protocol TULIP | US$0,04925 | 41,91% | -10,41% | US$40.152 | - | 815.206 TULIP |
| 3321 |  BNbitcoin BNBTC | US$0,003748 | -11,75% | -8,15% | US$40.152 | US$1.835,58 | 10.713.035 BNBTC |
| 3322 |  SpaceCatch CATCH | US$0,003591 | -1,80% | -22,63% | US$39.559 | US$23.683,85 | 11.015.453 CATCH |
| 3323 |  MetaFighter MF | US$0,00006408 | 2,80% | -29,81% | US$39.345 | - | 614.033.258 MF |
| 3324 |  Creaticles CRE8 | US$0,0005028 | -0,29% | 3,31% | US$39.248 | US$9.859,67 | 78.052.634 CRE8 |
| 3325 |  Pengycoin PENGY | US$0,00003935 | 6,63% | -11,44% | US$39.184 | - | 995.704.045 PENGY |
| 3326 |  MetaTrace TRC | US$0,0001089 | -10,28% | 4,42% | US$38.960 | US$3.708,23 | 357.849.591 TRC |
| 3327 |  April APRIL | US$0,0004613 | 0,36% | -9,27% | US$38.872 | - | 84.265.543 APRIL |
| 3328 |  Exverse EXVG | US$0,001203 | 1,81% | 12,41% | US$38.702 | US$31.268,27 | 32.160.000 EXVG |
| 3329 |  PJN PJN | US$0,00003874 | 6,80% | -12,52% | US$38.741 | - | 999.950.775 PJN |
| 3330 |  Izzy IZZY | US$0,00003929 | -0,62% | -13,08% | US$38.582 | - | 982.000.000 IZZY |
| 3331 |  PolkaBridge PBR | US$0,0005143 | 0,00% | -22,16% | US$38.522 | - | 74.907.779 PBR |
| 3332 |  Era Token (Era7) ERA | US$0,0008302 | 0,50% | -7,64% | US$38.207 | - | 46.021.643 ERA |
| 3333 |  STAGE STAGE | US$0,00002479 | -20,66% | 1,59% | US$38.254 | US$14.556,92 | 1.543.128.482 STAGE |
| 3334 |  Raiinmaker RAIIN | US$0,003337 | -11,58% | -39,76% | US$36.542 | US$4.970,34 | 10.950.548 RAIIN |
| 3335 |  Mambo MAMBO | US$0,00000004000 | 9,40% | -8,32% | US$37.595 | US$650,79 | 1.000.000.000.000 MAMBO |
| 3336 |  Berry Data BRY | US$0,01868 | -1,11% | -11,26% | US$37.364 | US$35,37 | 2.000.000 BRY |
| 3337 |  Degen Arena DEGEN | - | 2,33% | -20,26% | US$37.258 | - | 420.690.000.000.000 DEGEN |
| 3338 |  Bruh BRUH | US$0,00003799 | -2,56% | 5,58% | US$37.994 | US$50.780,51 | 1.000.000.000 BRUH |
| 3339 |  TheForce Trade FOC | US$0,0004575 | 0,57% | -7,07% | US$36.693 | - | 80.200.000 FOC |
| 3340 |  Doodipals DOODI | US$0,00003940 | -1,32% | -6,78% | US$36.487 | - | 926.123.837 DOODI |
| 3341 |  HODL Coin HODL | US$0,00003634 | -15,20% | -4,36% | US$36.336 | - | 999.930.834 HODL |
| 3342 |  Gourmet Galaxy GUM | US$0,01077 | 0,33% | -9,57% | US$35.661 | - | 3.312.145 GUM |
| 3343 |  FOMO BULL CLUB FOMO | US$0,000001060 | -2,24% | -7,68% | US$35.569 | - | 33.463.524.580 FOMO |
| 3344 |  The ChampCoin TCC | US$0,0007036 | -0,70% | -11,90% | US$35.181 | US$2.093,88 | 50.000.000 TCC |
| 3345 |  LiquidApps DAPP | US$0,00004966 | -1,38% | 1,83% | US$35.253 | US$85,90 | 709.902.294 DAPP |
| 3346 |  Virtue Poker VPP | US$0,0003272 | 39,11% | -35,97% | US$35.011 | - | 106.988.748 VPP |
| 3347 |  DEXA COIN DEXA | US$0,000001400 | -2,79% | -22,30% | US$34.991 | US$16.893,46 | 25.000.000.000 DEXA |
| 3348 |  Arix ARIX | US$0,0005690 | 0,46% | 2,80% | US$35.667 | US$54.859,38 | 62.683.981 ARIX |
| 3349 |  Woonkly WOOP | US$0,0001513 | 0,00% | -12,32% | US$34.589 | - | 228.584.357 WOOP |
| 3350 |  SolBox SOLBOX | US$0,00003458 | -3,50% | -7,01% | US$34.577 | - | 999.793.400 SOLBOX |
Tabel di atas menampilkan halaman 67 dari total 187 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.