Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Corite CO | US$0,0001507 | -0,03% | -1,22% | US$18.414 | - | 122.199.592 CO |
| 3452 |  BabyCate BABYCATE | US$0,00000003000 | 0,00% | 4,01% | US$17.632 | US$50.612,60 | 678.370.367.478 BABYCATE |
| 3453 |  Lux LUX | US$0,00001811 | -0,19% | -9,75% | US$18.109 | US$69.072,39 | 1.000.000.000 LUX |
| 3454 |  Bird.Money BIRD | US$0,1899 | -4,35% | 1,05% | US$18.030 | - | 94.942 BIRD |
| 3455 |  VENKO $VENKO | US$0,00000003000 | 0,00% | -16,20% | US$17.914 | - | 528.516.493.534 $VENKO |
| 3456 |  Dechat DECHAT | US$0,003621 | 0,00% | 5,74% | US$17.723 | - | 4.895.047 DECHAT |
| 3457 |  DORK LORD DLORD | US$0,00001887 | -3,95% | -14,82% | US$17.719 | - | 939.243.932 DLORD |
| 3458 |  Shezmu SHEZMU | US$0,02985 | -5,95% | -38,64% | US$17.573 | - | 588.703 SHEZMU |
| 3459 |  MUNCAT MUNCAT | US$0,00001755 | 2,13% | -4,46% | US$17.547 | - | 1.000.000.000 MUNCAT |
| 3460 |  SimsAI SIMSAI | US$0,00001738 | 1,28% | -14,22% | US$17.378 | - | 999.993.177 SIMSAI |
| 3461 |  Choruz AI CHORUZ | US$0,00001848 | 3,79% | -12,33% | US$17.372 | - | 940.000.000 CHORUZ |
| 3462 |  EveryCoin EVY | US$0,000001830 | -0,01% | 346,40% | US$17.161 | US$0,01000 | 9.380.000.000 EVY |
| 3463 |  Galaxy Fight Club GCOIN | US$0,001169 | -1,40% | -3,05% | US$16.814 | US$9.701,24 | 14.384.463 GCOIN |
| 3464 |  Rage Fan RAGE | US$0,0002931 | 24,43% | -5,78% | US$16.623 | US$10.631,96 | 56.719.938 RAGE |
| 3465 |  aiRight AIRI | US$0,00006475 | 7,43% | -4,75% | US$16.592 | - | 256.262.565 AIRI |
| 3466 |  PYRIN PYI | US$0,00004336 | -0,32% | -6,55% | US$16.531 | US$41.654,16 | 381.268.384 PYI |
| 3467 |  WeWay WWY | US$0,00001140 | -5,84% | -6,17% | US$16.426 | US$9.567,52 | 1.440.281.416 WWY |
| 3468 |  Tokenbox TBX | US$0,001468 | -1,38% | 1,83% | US$16.494 | US$1,93 | 11.235.451 TBX |
| 3469 |  Bloomsperg Terminal SPERG | US$0,00001643 | 4,49% | -26,30% | US$16.431 | - | 1.000.000.000 SPERG |
| 3470 |  Grafeté GRFT | US$0,00004468 | 2,74% | -8,66% | US$16.406 | - | 367.165.529 GRFT |
| 3471 |  IQ Protocol IQT | US$0,0003540 | -25,51% | -59,14% | US$16.305 | US$11.440,24 | 46.061.937 IQT |
| 3472 |  Lil Bub BUB | US$0,00001632 | -3,88% | -19,57% | US$16.315 | - | 1.000.000.000 BUB |
| 3473 |  SOUNI SON | US$0,000001680 | 0,00% | -1,35% | US$16.239 | - | 9.640.647.908 SON |
| 3474 |  Godcat Exploding Kittens GODCAT | US$0,00002033 | 0,00% | -14,48% | US$16.202 | - | 796.928.437 GODCAT |
| 3475 |  DRIFE $DRF | US$0,00001739 | 29,74% | -3,46% | US$16.051 | US$566,06 | 923.029.615 $DRF |
| 3476 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002004 | 3,16% | -32,48% | US$16.033 | - | 799.935.318 ETH |
| 3477 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001592 | -0,10% | -18,71% | US$15.916 | US$51,83 | 999.979.348 ZEUS |
| 3478 |  Unio Coin UNIO | US$0,00002648 | 0,00% | -0,26% | US$15.801 | - | 596.750.000 UNIO |
| 3479 |  Data Ownership Protocol DOP | US$0,000001790 | 0,00% | -17,02% | US$15.653 | - | 8.733.406.525 DOP |
| 3480 |  Golff GOF | US$0,001558 | -1,22% | -4,04% | US$15.582 | - | 9.999.338 GOF |
| 3481 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3482 |  Project Plutus PPCOIN | US$0,00001535 | -1,81% | -16,67% | US$15.352 | - | 1.000.000.000 PPCOIN |
| 3483 |  End Federal Reserve EFR | US$0,00001526 | -0,04% | -18,38% | US$15.259 | US$6,72 | 999.976.729 EFR |
| 3484 |  Rigel Protocol RGP | US$0,006077 | -1,74% | -35,42% | US$15.163 | - | 2.495.012 RGP |
| 3485 |  BOSS FIGHTERS BFTOKEN | US$0,0001107 | -7,53% | -8,31% | US$14.982 | US$8.858,53 | 135.341.826 BFTOKEN |
| 3486 |  ZENZO ZNZ | US$0,0005097 | 1,02% | -1,56% | US$15.121 | US$0,05000 | 29.667.006 ZNZ |
| 3487 |  UIUI UI | US$0,00002490 | -1,16% | -16,05% | US$14.941 | US$18,54 | 600.000.000 UI |
| 3488 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001922 | -0,76% | -8,42% | US$14.637 | - | 761.699.997 CORGI |
| 3489 |  SUMI SUMI | US$0,00001468 | -0,57% | -13,13% | US$14.556 | - | 991.847.228 SUMI |
| 3490 |  Donkey King DOKY | US$0,000001670 | -5,52% | -21,67% | US$14.463 | - | 8.674.561.969 DOKY |
| 3491 |  Hertz Network HTZ | US$0,000002680 | -18,97% | 2,67% | US$14.061 | - | 5.238.410.649 HTZ |
| 3492 |  GoodBoy GOODBOY | US$0,00001399 | -0,35% | 0,29% | US$13.993 | - | 1.000.000.000 GOODBOY |
| 3493 |  The White Lion KIMBA | US$0,00000008000 | -1,14% | -23,36% | US$14.039 | US$189,34 | 167.999.999.682 KIMBA |
| 3494 |  Azuki AZUKI | US$0,001229 | -0,47% | -12,77% | US$13.873 | - | 11.284.984 AZUKI |
| 3495 |  Ancient Kingdom DOM | US$0,000008590 | -0,23% | -9,30% | US$13.590 | - | 1.582.996.910 DOM |
| 3496 |  Amazy AZY | US$0,0003322 | 4,31% | 3,38% | US$13.595 | US$11.315,46 | 40.923.921 AZY |
| 3497 |  BEMIL Coin BEM | US$0,00001312 | 4,05% | -7,41% | US$13.124 | - | 999.981.241 BEM |
| 3498 |  Hot Doge HOTDOGE | US$0,00001305 | 3,78% | -20,42% | US$13.047 | - | 1.000.000.000 HOTDOGE |
| 3499 |  Kryptomon KMON | US$0,00006866 | 0,54% | -8,08% | US$13.035 | - | 189.843.488 KMON |
| 3500 |  Sator SAO | US$0,0002326 | 8,50% | -1,40% | US$12.774 | US$9.057,96 | 54.913.292 SAO |
Tabel di atas menampilkan halaman 70 dari total 187 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.