Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ADO Protocol ADO | US$0,04709 | 1,00% | 5,64% | - | US$11.180.895 | - |
| 3652 |  Moneta Digital MMXN | US$0,05415 | 0,09% | 0,83% | - | US$10.479.237 | - |
| 3653 |  Syndicate SYND | US$0,2066 | 28,27% | 23,96% | - | US$10.355.126 | - |
| 3654 |  Weber Energy Network $WEN | US$4,40 | -0,54% | -36,97% | - | US$9.550.713 | - |
| 3655 |  Ethereum Bridged ZED20 ETH.z | US$3.400,52 | -0,93% | -12,21% | - | US$8.924.058 | - |
| 3656 |  Black Phoenix BPX | US$2,34 | 203,00% | -9,35% | - | US$7.681.977 | - |
| 3657 |  Arbi Pepe PEPE | US$0,000006090 | -1,48% | -8,94% | - | US$7.418.751 | - |
| 3658 |  Ping PING | US$0,02227 | -9,42% | -21,96% | - | US$6.852.543 | - |
| 3659 |  Cryptonex CNX | US$52,34 | -0,94% | -7,00% | - | US$7.280.900 | - |
| 3660 |  CoinW Token CWT | US$0,2551 | -5,48% | -2,74% | - | US$6.429.136 | - |
| 3661 |  SHIB ON SOLANA SHIB | US$0,000009960 | -0,56% | -2,22% | - | US$6.317.164 | - |
| 3662 |  POP Chain POP | US$0,9008 | -3,97% | -9,34% | - | US$6.154.378 | - |
| 3663 |  Dupe DUPE | US$0,01983 | 3,25% | 11,24% | - | US$5.622.545 | - |
| 3664 |  Novastro XNL | US$0,009286 | 1,78% | -40,34% | - | US$5.275.023 | - |
| 3665 |  Ridges AI SN62 | US$22,93 | -10,70% | -34,74% | - | US$5.213.255 | - |
| 3666 |  PayAI Network PAYAI | US$0,01410 | -4,66% | -51,38% | - | US$5.161.689 | - |
| 3667 |  ai16z AI16Z | US$0,05694 | -4,39% | -38,94% | - | US$5.209.867 | - |
| 3668 |  Cygnus CGN | US$0,002398 | -1,00% | -19,96% | - | US$5.077.798 | - |
| 3669 |  Railgun RAIL | US$4,11 | -21,30% | -2,78% | - | US$4.963.142 | - |
| 3670 |  1 coin can change your life 1 | US$0,02311 | -5,46% | -1,51% | - | US$4.907.314 | - |
| 3671 |  D D | US$0,000007610 | -92,34% | 122,74% | - | US$4.978.046 | - |
| 3672 |  Avici AVICI | US$2,59 | 8,23% | 37,14% | - | US$4.729.027 | - |
| 3673 |  Elixir ELX | US$0,09945 | 2,00% | 3,62% | - | US$4.647.547 | - |
| 3674 |  Bitradex Token BTX | US$0,2397 | -1,34% | -10,77% | - | US$4.548.226 | - |
| 3675 |  FUCK LIBRA LIBRA | US$0,008155 | -65,17% | -41,03% | - | US$4.443.103 | - |
| 3676 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001288 | 0,88% | 8,22% | - | US$4.396.480 | - |
| 3677 |  P2P Solutions foundation P2PS | US$306,64 | -1,45% | -12,52% | - | US$4.242.915 | - |
| 3678 |  Sportstensor SN41 | US$8,81 | -11,60% | -39,96% | - | US$4.230.282 | - |
| 3679 |  AOL (America Online) AOL | US$0,005122 | -20,28% | -5,24% | - | US$4.228.544 | - |
| 3680 |  OurBitch BITCH | US$0,04092 | -2,13% | -11,35% | - | US$4.179.832 | - |
| 3681 |  Dignity Gold DIGau | US$9,02 | 0,02% | 12,63% | - | US$4.165.734 | - |
| 3682 |  GAME by Virtuals GAME | US$0,03996 | -14,77% | -31,89% | - | US$4.127.745 | - |
| 3683 |  Portals PORTALS | US$0,02473 | -8,00% | 12,80% | - | US$4.115.598 | - |
| 3684 |  Golden Pact GOT | US$25,07 | -0,99% | 3,69% | - | US$4.099.667 | - |
| 3685 |  Apex Fusion AP3X | US$0,06347 | -0,70% | -6,18% | - | US$3.986.599 | - |
| 3686 |  Vcitychain VCITY | US$0,3357 | -0,84% | -6,55% | - | US$3.937.434 | - |
| 3687 |  Lavita AI LAVITA | US$2,63 | 14,00% | 188,00% | - | US$3.926.860 | - |
| 3688 |  KongSwap KONG | US$0,003449 | 1,43% | 4,22% | - | US$3.907.524 | - |
| 3689 |  wstUSDT WSTUSDT | US$1,10 | -0,10% | 0,87% | - | US$3.762.476 | - |
| 3690 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9995 | 0,01% | 0,06% | - | US$3.522.296 | - |
| 3691 |  Flœki FLŒKI | US$4,20 | 207,02% | 596,00% | - | US$3.491.798 | - |
| 3692 |  MetaDAO (new) META | US$7,34 | 10,44% | 20,19% | - | US$3.462.325 | - |
| 3693 |  Axelrod by Virtuals AXR | US$0,008718 | -15,31% | -51,91% | - | US$3.297.407 | - |
| 3694 |  Gorbagana GOR | US$0,007456 | -13,03% | 27,97% | - | US$3.267.288 | - |
| 3695 |  ONFA OFT | US$0,7194 | 1,00% | 12,05% | - | US$3.226.803 | - |
| 3696 |  Chutes SN64 | US$29,04 | -6,96% | -26,99% | - | US$3.171.446 | - |
| 3697 |  NuCoin NUC | US$0,02460 | -1,25% | -17,25% | - | US$3.099.171 | - |
| 3698 |  Maker MKR | US$1.825,47 | 3,84% | -1,57% | - | US$3.070.937 | - |
| 3699 |  Fistbump FIST | US$0,8632 | -1,14% | -9,39% | - | US$3.033.184 | - |
| 3700 |  WEEX Token WXT | US$0,03178 | -1,17% | -11,25% | - | US$3.040.555 | - |
Tabel di atas menampilkan halaman 74 dari total 187 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.