Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ZND Token ZND | US$0,1095 | -2,54% | -24,54% | - | US$2.971.882 | - |
| 3702 |  PEPE AI (pepeai.one) PEPE | US$0,0004398 | 247,86% | 271,84% | - | US$2.890.560 | - |
| 3703 |  Joe Coin JOE | US$0,01522 | 7,88% | -0,02% | - | US$2.819.306 | - |
| 3704 |  AI Metaverse AIM | US$0,000007430 | 0,98% | -63,86% | - | US$2.792.634 | - |
| 3705 |  Metal Dollar XMD | US$0,9973 | 0,12% | -0,18% | - | US$2.755.087 | - |
| 3706 |  RYO Coin RYO | US$8,46 | 3,33% | 19,21% | - | US$2.685.247 | - |
| 3707 |  PI TRUMP (pitrumphub.com) PI | US$0,000005670 | 378,99% | 3,00% | - | US$2.610.617 | - |
| 3708 |  TuringBitChain TBC | US$13,08 | 0,14% | -3,21% | - | US$2.604.979 | - |
| 3709 |  Resolv USR USR | US$0,9994 | -0,04% | 0,10% | - | US$2.528.090 | - |
| 3710 |  Froggie FROGGIE | US$0,004402 | 26,59% | 12,18% | - | US$2.521.011 | - |
| 3711 |  BinGold BIGOD | US$62.794,92 | 0,91% | 32,85% | - | US$2.487.265 | - |
| 3712 |  ARCS ARX | US$0,01974 | -0,82% | -0,71% | - | US$2.473.372 | - |
| 3713 |  TRUMP AI TRUMP | US$0,00001429 | -99,41% | -87,95% | - | US$2.458.851 | - |
| 3714 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,02% | -0,01% | - | US$2.511.755 | - |
| 3715 |  Project 32 32 | US$0,00001732 | 0,74% | 2,80% | - | US$2.398.510 | - |
| 3716 |  A.I Genesis AIG | US$0,9754 | -1,28% | -8,90% | - | US$2.357.362 | - |
| 3717 |  Collaterize COLLAT | US$0,009763 | -4,72% | 12,03% | - | US$2.416.746 | - |
| 3718 |  METTI TOKEN MTT | US$34,10 | 5,12% | 5,80% | - | US$2.342.794 | - |
| 3719 |  Bazaars BZR | US$40,82 | -0,92% | -12,16% | - | US$2.317.145 | - |
| 3720 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2259 | -0,44% | -8,49% | - | US$2.304.643 | - |
| 3721 |  Fitted FITCOIN | US$0,003294 | -11,75% | -11,59% | - | US$2.191.546 | - |
| 3722 |  Chill House CHILLHOUSE | US$0,007722 | -1,50% | 1,34% | - | US$2.136.577 | - |
| 3723 |  Biconomy Exchange Token BIT | US$0,000007700 | -1,49% | -10,73% | - | US$2.131.641 | - |
| 3724 |  PINs Network Token PINS | US$0,02118 | -0,27% | -4,36% | - | US$2.126.625 | - |
| 3725 |  Purr PURR | US$0,1088 | -6,04% | -13,64% | - | US$2.071.628 | - |
| 3726 |  CoreonMCP COM | US$0,01846 | 2,15% | -13,67% | - | US$2.048.922 | - |
| 3727 |  Credia Layer CRED | US$0,03432 | 1,05% | -27,83% | - | US$2.037.065 | - |
| 3728 |  Levva Protocol LVVA | US$0,003198 | -7,07% | 1,74% | - | US$2.038.419 | - |
| 3729 |  SEDA Protocol SEDA | US$0,1139 | -22,70% | -49,84% | - | US$2.016.353 | - |
| 3730 |  Celium SN51 | US$20,85 | -7,10% | -24,17% | - | US$1.977.524 | - |
| 3731 |  Alpha Trader Exchange (ATX) SN63 | US$4,41 | -16,55% | -10,27% | - | US$1.975.563 | - |
| 3732 |  AlphaExchangeAI AEA | US$0,04313 | -0,86% | -10,29% | - | US$1.948.088 | - |
| 3733 |  GhostwareOS GHOST | US$0,009078 | -26,12% | -55,82% | - | US$1.916.336 | - |
| 3734 |  Kori The Pom KORI | US$0,005110 | -8,30% | -28,98% | - | US$1.815.751 | - |
| 3735 |  Targon SN4 | US$16,01 | -7,45% | -27,65% | - | US$1.883.336 | - |
| 3736 |  Huobi Token HT | US$0,2374 | 0,83% | -16,20% | - | US$1.874.742 | - |
| 3737 |  ArAIstotle FACY | US$0,04470 | -0,40% | -35,46% | - | US$1.836.860 | - |
| 3738 |  Chainflip FLIP | US$0,4523 | -5,08% | -2,94% | - | US$1.602.237 | - |
| 3739 |  America Party TAP | US$0,0002838 | -56,44% | -61,10% | - | US$1.777.079 | - |
| 3740 |  AllUnity EUR EURAU | US$1,16 | 0,10% | 0,28% | - | US$1.808.317 | - |
| 3741 |  Agent Hustle HUSTLE | US$0,004039 | -10,10% | -9,23% | - | US$1.783.090 | - |
| 3742 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9986 | -0,04% | -0,10% | - | US$1.733.871 | - |
| 3743 |  Cloud CLOUD | US$0,09363 | -5,60% | -20,02% | - | US$1.647.879 | - |
| 3744 |  xUSD xUSD | US$1,00 | -0,02% | 0,10% | - | US$1.707.321 | - |
| 3745 |  Beyond Gaming BDG | US$0,000006000 | -4,60% | -70,57% | - | US$1.686.303 | - |
| 3746 |  Coding Dino DINO | US$0,001518 | 0,22% | 11,24% | - | US$1.691.432 | - |
| 3747 |  Milady Cult Coin CULT | US$0,0003423 | -1,37% | -24,21% | - | US$1.673.009 | - |
| 3748 |  Tesla (buytesla.net) TSLA | US$51,18 | 269,58% | 232,67% | - | US$1.679.216 | - |
| 3749 |  Niza Global NIZA | US$0,06933 | 0,16% | -3,55% | - | US$1.703.879 | - |
| 3750 |  Moonwell WELL | US$0,01153 | -1,83% | -23,54% | - | US$1.651.636 | - |
Tabel di atas menampilkan halaman 75 dari total 187 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.