Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  CrappyBird CRAPPY | US$0,00001070 | -18,03% | 17,56% | US$12.818 | US$17,89 | 1.197.649.968 CRAPPY |
| 3502 |  ShoeFy SHOE | US$0,0009805 | 3,57% | -14,70% | US$12.760 | US$9.739,88 | 13.013.747 SHOE |
| 3503 |  Databroker DTX | US$0,0001500 | 0,00% | -65,11% | US$12.636 | - | 84.264.571 DTX |
| 3504 |  Synthetify SNY | US$0,002228 | 3,20% | -3,32% | US$12.533 | US$9.825,73 | 5.625.000 SNY |
| 3505 |  Billy on SUI BILLY | US$0,00002123 | -1,70% | -15,79% | US$12.449 | - | 586.500.000 BILLY |
| 3506 |  Squirrel Swap SQRL | US$0,00001241 | 1,99% | -12,40% | US$12.409 | - | 999.983.280 SQRL |
| 3507 |  Children Of The Sky COTS | US$0,00001258 | 1,29% | -15,83% | US$12.325 | - | 979.930.140 COTS |
| 3508 |  MindAI MDAI | US$0,03077 | 0,00% | -10,44% | US$12.224 | - | 397.223 MDAI |
| 3509 |  Phore PHR | US$0,0003979 | 0,00% | -5,00% | US$12.150 | - | 30.535.913 PHR |
| 3510 |  Icon.X World ICNX | US$0,0009488 | 0,00% | -0,84% | US$11.849 | - | 12.487.785 ICNX |
| 3511 |  Pacoca PACOCA | US$0,00003495 | 1,20% | -8,17% | US$11.570 | US$18,62 | 331.082.967 PACOCA |
| 3512 |  Metastrike MTS | US$0,00004435 | -3,44% | -24,23% | US$11.511 | - | 259.556.057 MTS |
| 3513 |  TOAD TOAD | - | -1,30% | -18,60% | US$11.427 | US$52,06 | 414.270.922.861.822 TOAD |
| 3514 |  POLKARARE PRARE | US$0,001002 | 2,20% | 17,06% | US$11.401 | US$9.378,82 | 11.383.253 PRARE |
| 3515 |  EarthFund 1EARTH | US$0,0001506 | -0,74% | 5,52% | US$10.954 | US$14.807,04 | 72.754.338 1EARTH |
| 3516 |  Flashstake FLASH | US$0,0001411 | 0,00% | -14,42% | US$10.850 | - | 76.897.832 FLASH |
| 3517 |  ARNOLD ARNOLD | US$0,00001077 | 0,26% | -14,78% | US$10.768 | US$1,43 | 999.956.810 ARNOLD |
| 3518 |  Axe AXE | US$0,002037 | -1,48% | 85,18% | US$10.719 | - | 5.260.968 AXE |
| 3519 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3520 |  Wall Street Games WSG | US$0,00003817 | 22,01% | -27,36% | US$10.511 | US$27,90 | 275.384.341 WSG |
| 3521 |  Residual Token eRSDL | US$0,00001134 | -45,02% | -0,34% | US$10.508 | US$17,84 | 926.277.613 eRSDL |
| 3522 |  BIGFACTS BIGFACTS | US$0,00002022 | 0,00% | -17,74% | US$10.108 | - | 499.992.696 BIGFACTS |
| 3523 |  Hot Cross HOTCROSS | US$0,00008818 | 1,76% | -3,60% | US$10.030 | - | 113.749.999 HOTCROSS |
| 3524 |  Revolve Games RPG | US$0,0001294 | 0,04% | 0,02% | US$10.011 | - | 77.346.470 RPG |
| 3525 |  Traxx TRAXX | US$0,0002148 | -4,87% | -6,82% | US$9.634 | US$3.052,21 | 44.845.574 TRAXX |
| 3526 |  Centric Swap CNS | US$0,0000001000 | -0,01% | 1,13% | US$9.779 | US$149.809 | 99.199.000.000 CNS |
| 3527 |  TDM TDM | US$0,0001051 | 0,00% | -12,64% | US$9.740 | - | 92.639.882 TDM |
| 3528 |  Moniwar MOWA | US$0,0008978 | 0,16% | -6,99% | US$9.705 | - | 10.810.810 MOWA |
| 3529 |  LGCY Network LGCY | US$0,0000007300 | 5,44% | -7,13% | US$9.290 | - | 12.714.000.000 LGCY |
| 3530 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.268 | - | 92.615.119 TITAN |
| 3531 |  Soldex SOLX | US$0,00002188 | 0,00% | -27,77% | US$9.200 | - | 420.407.146 SOLX |
| 3532 |  EasyFi EZ | US$0,001440 | 0,00% | -0,23% | US$9.178 | - | 6.373.615 EZ |
| 3533 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3534 |  Gary Banking GB | US$0,0000008700 | -3,60% | -2,52% | US$9.139 | - | 10.500.000.000 GB |
| 3535 |  Nsure.Network NSURE | US$0,001610 | 0,00% | -14,34% | US$9.125 | US$50.306,25 | 5.668.964 NSURE |
| 3536 |  MMOCoin MMO | US$0,0001315 | -1,18% | -15,03% | US$9.011 | US$0,01000 | 68.531.894 MMO |
| 3537 |  MetaQ METAQ | US$0,003389 | -4,48% | -69,03% | US$8.736 | US$826,99 | 2.577.783 METAQ |
| 3538 |  Vestate VES | US$0,00005998 | 0,00% | -88,68% | US$8.620 | - | 143.700.000 VES |
| 3539 |  Etho Protocol ETHO | US$0,0001100 | 0,00% | -75,55% | US$8.591 | - | 78.120.192 ETHO |
| 3540 |  The HUSL HUSL | US$0,0008084 | -0,63% | -5,94% | US$8.391 | - | 10.379.879 HUSL |
| 3541 |  Smoothy SMTY | US$0,001632 | -0,48% | -7,57% | US$8.305 | US$275.279 | 5.089.773 SMTY |
| 3542 |  NBX BYN | US$0,0009281 | 0,53% | 2,01% | US$8.226 | US$60.423,88 | 8.863.175 BYN |
| 3543 |  Sypool SYP | US$0,0001248 | 0,08% | -6,50% | US$8.156 | US$41.471,76 | 65.364.660 SYP |
| 3544 |  Brotherhood BOG | US$0,000008120 | 5,60% | -17,68% | US$8.117 | - | 999.930.301 BOG |
| 3545 |  CorionX CORX | US$0,00006242 | 1,07% | 13,35% | US$8.109 | - | 129.910.129 CORX |
| 3546 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004189 | -0,71% | -11,40% | US$7.972 | US$132.427 | 190.293.475 AVAXAI |
| 3547 |  Goose Finance EGG | US$0,004570 | -2,68% | 6,26% | US$8.021 | US$23.537,38 | 1.755.130 EGG |
| 3548 |  Kenyan Digital Token KDT | US$0,00003447 | 1,07% | -10,66% | US$7.583 | - | 220.000.000 KDT |
| 3549 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3550 |  Shardeum SHM | US$0,0003746 | 2,07% | 0,92% | US$7.261 | US$359.248 | 19.383.158 SHM |
Tabel di atas menampilkan halaman 71 dari total 187 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.